Elegant Starmie Project

Proposal

library(tidyverse)
library(skimr)
library(readxl)

Data 1

Problem or question

• Identify the problem you will solve or the question you will answer

  The problem we aim to solve is how to effectively visualize and communicate complex trends and changes in data over time. Traditional static charts may not capture the dynamic nature of many datasets, and creating bar chart races can be time-consuming. Our module aims to simplify the process of generating bar chart races.

• Explain why you think this topic is important.

  Bar chart races are essential, and useful, for showing how data evolves over time. They make it easier to identify trends, anomalies, and changes. They are particularly relevant for datasets involving dynamic or time-series data, which are common in various fields, including public health, economics, and climate science.

• Identify the types of data/variables you will use.

  The module will support a wide range of data types and variables, including:

  1. Time-Series Data: Data with a temporal component, such as daily, weekly, or yearly measurements.

  2. Categorical Data: Variables that can be used to categorize and group data, such as countries, products, or industries.

  3. Numerical Data: Data that can be quantified and displayed as bar heights.

  4. Customizable Labels: User-defined labels and annotations for bars, titles, and other elements.

• State the major deliverable(s) you will create to solve this problem/answer this question.

  The primary deliverables of the Bar Chart Race Creator module will be a web application, created using Shiny. This includes:

  1. Bar Chart Race Animation: The module will generate animated bar chart race visualizations that show the evolution of data over time. Users can customize animation settings, such as the duration, transition effects, and colors.

  2. User-Friendly Interface: An intuitive user interface with options for data selection, visualization customization, and exporting the bar chart race as a video or interactive web application.

  3. Documentation: Comprehensive documentation to guide users on how to use the module effectively, including examples and best practices for creating informative bar chart races.

  4. Interactive Elements: Optional features to enhance interactivity, allowing users to pause, replay, or interact with the bar chart race during playback.

  5. Example usage using a data set: for this project we intend to use something that changes rapidly over time. As a result we will be using gdp changes of countries over time coupled with inflation rates with an interactive categorical approach.

Introduction and data

If you are using a dataset:

• Identify the source of the data.

  World Bank (for the example usage)

• State when and how it was originally collected (by the original data curator, not necessarily how you found the data).

  Compiled from officially recognized international sources, presenting the most current global development data available.

• Write a brief description of the observations.

  Comprehensive list of time series data of economic indicators, including per-capita-gdp, education, healthcare etc.

Glimpse of data

gdp_data <- read.csv("data/WDIData.csv")

skim(gdp_data)

Data summary

Name	gdp_data
Number of rows	392882
Number of columns	68
_______________________
Column type frequency:
character	4
logical	1
numeric	63
________________________
Group variables	None

Variable type: character

skim_variable	n_missing	complete_rate	min	max	empty	n_unique	whitespace
Country.Name	0	1	4	52	0	266	0
Country.Code	0	1	3	3	0	266	0
Indicator.Name	0	1	10	140	0	1477	0
Indicator.Code	0	1	6	25	0	1477	0

Variable type: logical

skim_variable	n_missing	complete_rate	mean	count
X	392882	0	NaN	:

Variable type: numeric

skim_variable	n_missing	complete_rate	mean	sd	p0	p25	p50	p75	p100	hist
X1960	353889	0.10	4.338940e+11	1.978249e+13	-2.594795e+14	4.39	34.42	55008.00	1.629367e+15	▇▁▁▁▁
X1961	348593	0.11	4.089689e+11	2.012499e+13	-3.243188e+14	4.46	35.43	45288.00	1.798673e+15	▇▁▁▁▁
X1962	347358	0.12	4.206613e+11	2.114169e+13	-3.675279e+14	4.52	34.46	42061.50	1.940935e+15	▇▁▁▁▁
X1963	346462	0.12	4.303738e+11	2.217182e+13	-4.061755e+14	4.60	34.00	40681.52	2.077617e+15	▇▁▁▁▁
X1964	345905	0.12	4.615159e+11	2.391742e+13	-4.462457e+14	4.68	34.84	47791.00	2.253700e+15	▇▁▁▁▁
X1965	343707	0.13	5.051016e+11	2.709844e+13	-5.422808e+14	4.51	36.25	78268.00	2.637633e+15	▇▁▁▁▁
X1966	343677	0.13	5.487669e+11	2.999218e+13	-6.431337e+14	4.75	37.92	93469.14	2.941025e+15	▇▁▁▁▁
X1967	343036	0.13	6.002647e+11	3.327717e+13	-7.339951e+14	4.74	38.86	119279.25	3.271972e+15	▇▁▁▁▁
X1968	342382	0.13	6.760901e+11	3.775358e+13	-8.208008e+14	4.87	40.00	140722.50	3.743273e+15	▇▁▁▁▁
X1969	341617	0.13	7.483551e+11	4.287268e+13	-1.029098e+15	4.93	40.76	170000.00	4.324104e+15	▇▁▁▁▁
X1970	323991	0.18	6.448035e+11	4.102648e+13	-1.193370e+15	4.71	41.57	459571.00	4.796625e+15	▇▁▁▁▁
X1971	317015	0.19	6.721286e+11	4.493816e+13	-1.031207e+15	4.78	39.15	165400.50	5.453839e+15	▇▁▁▁▁
X1972	315104	0.20	7.523233e+11	5.122243e+13	-1.176888e+15	4.93	39.64	220000.00	6.244592e+15	▇▁▁▁▁
X1973	314399	0.20	8.758695e+11	5.858804e+13	-1.842127e+14	5.01	40.38	259999.99	7.011691e+15	▇▁▁▁▁
X1974	312980	0.20	1.168101e+12	8.003064e+13	-1.316864e+14	5.09	41.59	338787.50	1.201491e+16	▇▁▁▁▁
X1975	309271	0.21	1.186495e+12	8.040838e+13	-1.321367e+14	4.86	40.81	406202.50	1.136509e+16	▇▁▁▁▁
X1976	307093	0.22	1.319551e+12	9.154731e+13	-1.491390e+14	5.12	41.57	527914.00	1.320145e+16	▇▁▁▁▁
X1977	304634	0.22	1.276116e+12	8.799899e+13	-1.654078e+14	5.16	42.53	769999.98	1.249774e+16	▇▁▁▁▁
X1978	303888	0.23	1.106799e+12	7.299577e+13	-1.650252e+14	5.23	42.97	859856.76	1.002291e+16	▇▁▁▁▁
X1979	302981	0.23	1.051047e+12	6.865579e+13	-8.260263e+13	5.32	43.36	961592.00	1.066946e+16	▇▁▁▁▁
X1980	298343	0.24	8.290484e+11	5.098633e+13	-1.603200e+13	5.53	44.87	1011434.50	7.221394e+15	▇▁▁▁▁
X1981	296088	0.25	7.971721e+11	4.781706e+13	-1.597800e+13	5.28	43.52	980700.42	6.796725e+15	▇▁▁▁▁
X1982	295727	0.25	8.785796e+11	5.386733e+13	-1.679300e+13	5.23	44.18	1149555.00	7.256677e+15	▇▁▁▁▁
X1983	294783	0.25	1.099025e+12	6.672834e+13	-1.809700e+13	5.37	44.54	1151818.00	7.976014e+15	▇▁▁▁▁
X1984	294146	0.25	1.120547e+12	6.972420e+13	-1.631300e+13	5.48	44.53	1197325.16	8.980000e+15	▇▁▁▁▁
X1985	292707	0.25	1.217064e+12	8.237772e+13	-1.485300e+13	5.45	45.02	1214659.50	1.251000e+16	▇▁▁▁▁
X1986	291919	0.26	1.134069e+12	7.652443e+13	-1.688300e+13	5.43	44.92	1244972.50	1.214000e+16	▇▁▁▁▁
X1987	291706	0.26	1.144358e+12	7.017208e+13	-1.987900e+13	5.46	44.91	1380000.00	1.014000e+16	▇▁▁▁▁
X1988	291582	0.26	8.886289e+11	4.659381e+13	-9.764782e+13	5.60	45.39	1580000.04	5.204935e+15	▇▁▁▁▁
X1989	290019	0.26	9.652253e+11	5.015616e+13	-2.583300e+13	5.64	46.44	1669999.96	5.507206e+15	▇▁▁▁▁
X1990	264017	0.33	9.854954e+11	5.767814e+13	-3.052100e+13	5.29	48.20	494938.00	7.910000e+15	▇▁▁▁▁
X1991	256696	0.35	9.842199e+11	5.758570e+13	-2.193638e+13	5.62	45.61	200000.00	7.673360e+15	▇▁▁▁▁
X1992	253470	0.35	1.002979e+12	5.862053e+13	-2.789349e+13	5.80	46.13	210964.92	7.597248e+15	▇▁▁▁▁
X1993	250876	0.36	1.085295e+12	6.419280e+13	-1.983469e+13	5.85	46.59	270000.01	9.208374e+15	▇▁▁▁▁
X1994	248524	0.37	1.163243e+12	6.880616e+13	-3.859458e+13	6.00	47.18	338408.35	1.102089e+16	▇▁▁▁▁
X1995	240531	0.39	1.173259e+12	6.865472e+13	-5.230384e+13	6.17	48.39	533350.74	1.195209e+16	▇▁▁▁▁
X1996	233360	0.41	1.106539e+12	5.909583e+13	-2.983901e+13	5.76	45.00	234189.30	8.825688e+15	▇▁▁▁▁
X1997	239995	0.39	1.176177e+12	5.923291e+13	-2.552600e+13	6.16	48.38	659086.45	8.305691e+15	▇▁▁▁▁
X1998	229882	0.41	1.023742e+12	5.487390e+13	-3.291633e+15	5.57	44.69	200712.50	7.739116e+15	▁▇▁▁▁
X1999	231137	0.41	1.053335e+12	5.850579e+13	-4.958967e+15	6.19	47.95	285256.10	8.838588e+15	▁▇▁▁▁
X2000	196731	0.50	9.244638e+11	5.891037e+13	-7.109153e+15	5.60	40.42	10000.00	9.191774e+15	▁▁▇▁▁
X2001	210465	0.46	1.039920e+12	6.648537e+13	-8.938409e+15	6.22	44.63	40000.00	9.489688e+15	▁▁▇▁▁
X2002	200341	0.49	1.198575e+12	6.438555e+13	-2.794935e+15	5.89	41.77	19000.00	1.107315e+16	▁▇▁▁▁
X2003	198077	0.50	1.169349e+12	7.552679e+13	-9.824821e+15	6.00	42.07	18645.84	1.194001e+16	▁▁▇▁▁
X2004	192649	0.51	1.325236e+12	7.375704e+13	-5.361126e+15	6.05	41.50	12321.00	1.288384e+16	▁▇▁▁▁
X2005	180730	0.54	1.352749e+12	7.812130e+13	-7.157321e+15	5.97	39.07	5337.32	1.448172e+16	▁▇▁▁▁
X2006	180704	0.54	1.504694e+12	8.242349e+13	-6.200057e+15	6.00	39.64	7186.19	1.529797e+16	▁▇▁▁▁
X2007	178433	0.55	1.777753e+12	8.979876e+13	-1.691820e+14	5.86	39.80	7764.79	1.706973e+16	▇▁▁▁▁
X2008	177560	0.55	1.953698e+12	9.308173e+13	-4.636015e+14	5.90	40.35	9000.00	1.679243e+16	▇▁▁▁▁
X2009	176311	0.55	2.016631e+12	9.487401e+13	-1.716620e+14	5.82	40.01	8399.00	1.601307e+16	▇▁▁▁▁
X2010	165076	0.58	2.254602e+12	1.051672e+14	-1.827709e+14	5.58	37.74	4100.00	1.769461e+16	▇▁▁▁▁
X2011	169548	0.57	2.569259e+12	1.157600e+14	-2.168927e+14	6.00	40.70	6778.60	1.878185e+16	▇▁▁▁▁
X2012	167487	0.57	2.675912e+12	1.166301e+14	-2.431930e+14	5.65	39.36	6400.00	1.518257e+16	▇▁▁▁▁
X2013	170351	0.57	2.971708e+12	1.278272e+14	-2.853262e+14	5.92	40.55	9011.00	1.462878e+16	▇▁▁▁▁
X2014	163183	0.58	3.122520e+12	1.369707e+14	-3.543931e+14	5.71	40.03	4936.68	1.464430e+16	▇▁▁▁▁
X2015	163242	0.58	3.202230e+12	1.399675e+14	-3.823398e+14	5.76	40.70	7401.79	1.325074e+16	▇▁▁▁▁
X2016	168016	0.57	3.584813e+12	1.571578e+14	-3.970130e+14	5.67	40.87	7639.01	1.442551e+16	▇▁▁▁▁
X2017	171379	0.56	3.844697e+12	1.695014e+14	-4.306058e+14	5.97	42.87	10000.00	1.675691e+16	▇▁▁▁▁
X2018	172821	0.56	4.305592e+12	1.931228e+14	-5.905156e+14	5.48	39.83	9103.00	2.161271e+16	▇▁▁▁▁
X2019	179256	0.54	2.972855e+13	1.166652e+16	-1.155334e+15	5.89	41.35	14186.01	5.391345e+18	▇▁▁▁▁
X2020	200687	0.49	4.294132e+14	1.857869e+17	-2.023638e+15	5.32	43.73	56375.00	8.144900e+19	▇▁▁▁▁
X2021	240848	0.39	2.845776e+15	1.106091e+18	-8.595719e+14	6.87	50.75	825874.50	4.312820e+20	▇▁▁▁▁
X2022	317969	0.19	4.118658e+16	1.126714e+19	-8.289890e+14	5.97	45.33	50000000.00	3.083842e+21	▇▁▁▁▁

Data 2

Problem or question

• Identify the problem you will solve or the question you will answer

  The problem we aim to solve is to understand the impact of COVID-19 on different regions in the US and provide insights for healthcare and policy decisions.

• Explain why you think this topic is important.

  This topic is vital because COVID-19 has had a significant global impact in our country, and by analyzing its impact on specific regions using economic indicators, we can provide data-driven insights on how it has impacted people.

• Identify the types of data/variables you will use.

  We will use COVID-19 data by county, including variables such as the number of cases, vaccinations, and economic indicators, which represent both categorical and quantitative types of data.

• State the major deliverable(s) you will create to solve this problem/answer this question.

  We will create an interactive data visualization dashboard, using Shiny, to present insights about the spread of COVID-19, vaccination rates, and economic indicators for different regions.

Introduction and data

If you are using a dataset:

• Identify the source of the data.

  The data source for this project is a combination of data from the Centers for Disease Control and Prevention (CDC), and the Word Bank.

• State when and how it was originally collected (by the original data curator, not necessarily how you found the data).

  The data was originally collected by these organizations during the ongoing pandemic. This data is curated by health authorities, governments, and research organizations, and it is continually updated.

• Write a brief description of the observations.

  The observations in the dataset include the following:

  • Geographic region (country/ state).

  • Daily or weekly records of COVID-19 cases, recoveries, and deaths.

  • Vaccination data, including the number of people vaccinated and vaccine types.

  • Economic indicators, such as GDP growth rates, unemployment claims.

Glimpse of data

covid_data <- read.csv("data/covid_confirmed_cdcdata.csv")
economic_indicators <- read.csv("data/economic_indicators.csv")

skim(covid_data)

Data summary

Name	covid_data
Number of rows	3193
Number of columns	1269
_______________________
Column type frequency:
character	2
numeric	1267
________________________
Group variables	None

Variable type: character

skim_variable	n_missing	complete_rate	min	max	empty	n_unique	whitespace
County.Name	0	1	11	40	0	1878	0
State	0	1	2	2	0	51	0

Variable type: numeric

skim_variable	n_missing	complete_rate	mean	sd	p0	p25	p50	p75	p100	hist
countyFIPS	0	1	29898.35	15515.88	0	18101	29125	45055	56045	▃▇▆▅▇
StateFIPS	0	1	30.26	15.15	1	18	29	45	56	▃▇▆▆▇
X2020.01.22	0	1	0.23	6.90	0	0	0	0	375	▇▁▁▁▁
X2020.01.23	0	1	0.23	6.98	0	0	0	0	379	▇▁▁▁▁
X2020.01.24	0	1	0.23	7.03	0	0	0	0	382	▇▁▁▁▁
X2020.01.25	0	1	0.24	7.08	0	0	0	0	384	▇▁▁▁▁
X2020.01.26	0	1	0.24	7.10	0	0	0	0	385	▇▁▁▁▁
X2020.01.27	0	1	0.24	7.16	0	0	0	0	388	▇▁▁▁▁
X2020.01.28	0	1	0.24	7.20	0	0	0	0	390	▇▁▁▁▁
X2020.01.29	0	1	0.24	7.22	0	0	0	0	391	▇▁▁▁▁
X2020.01.30	0	1	0.25	7.24	0	0	0	0	392	▇▁▁▁▁
X2020.01.31	0	1	0.25	7.41	0	0	0	0	401	▇▁▁▁▁
X2020.02.01	0	1	0.26	7.68	0	0	0	0	416	▇▁▁▁▁
X2020.02.02	0	1	0.01	0.27	0	0	0	0	14	▇▁▁▁▁
X2020.02.03	0	1	0.01	0.29	0	0	0	0	15	▇▁▁▁▁
X2020.02.04	0	1	0.01	0.33	0	0	0	0	17	▇▁▁▁▁
X2020.02.05	0	1	0.01	0.33	0	0	0	0	17	▇▁▁▁▁
X2020.02.06	0	1	0.02	0.35	0	0	0	0	18	▇▁▁▁▁
X2020.02.07	0	1	0.02	0.36	0	0	0	0	18	▇▁▁▁▁
X2020.02.08	0	1	0.03	0.73	0	0	0	0	35	▇▁▁▁▁
X2020.02.09	0	1	0.03	0.77	0	0	0	0	37	▇▁▁▁▁
X2020.02.10	0	1	0.03	0.81	0	0	0	0	37	▇▁▁▁▁
X2020.02.11	0	1	0.03	0.86	0	0	0	0	38	▇▁▁▁▁
X2020.02.12	0	1	0.04	0.88	0	0	0	0	38	▇▁▁▁▁
X2020.02.13	0	1	0.04	0.91	0	0	0	0	39	▇▁▁▁▁
X2020.02.14	0	1	0.04	0.93	0	0	0	0	39	▇▁▁▁▁
X2020.02.15	0	1	0.04	1.01	0	0	0	0	40	▇▁▁▁▁
X2020.02.16	0	1	0.05	1.08	0	0	0	0	43	▇▁▁▁▁
X2020.02.17	0	1	0.05	1.13	0	0	0	0	46	▇▁▁▁▁
X2020.02.18	0	1	0.05	1.24	0	0	0	0	53	▇▁▁▁▁
X2020.02.19	0	1	0.06	1.30	0	0	0	0	56	▇▁▁▁▁
X2020.02.20	0	1	0.06	1.36	0	0	0	0	59	▇▁▁▁▁
X2020.02.21	0	1	0.07	1.47	0	0	0	0	65	▇▁▁▁▁
X2020.02.22	0	1	0.07	1.53	0	0	0	0	67	▇▁▁▁▁
X2020.02.23	0	1	0.08	1.60	0	0	0	0	69	▇▁▁▁▁
X2020.02.24	0	1	0.08	1.66	0	0	0	0	71	▇▁▁▁▁
X2020.02.25	0	1	0.10	1.88	0	0	0	0	80	▇▁▁▁▁
X2020.02.26	0	1	0.10	2.01	0	0	0	0	86	▇▁▁▁▁
X2020.02.27	0	1	0.12	2.31	0	0	0	0	101	▇▁▁▁▁
X2020.02.28	0	1	0.12	2.47	0	0	0	0	107	▇▁▁▁▁
X2020.02.29	0	1	0.14	2.82	0	0	0	0	121	▇▁▁▁▁
X2020.03.01	0	1	0.16	3.02	0	0	0	0	130	▇▁▁▁▁
X2020.03.02	0	1	0.19	3.68	0	0	0	0	158	▇▁▁▁▁
X2020.03.03	0	1	0.22	4.13	0	0	0	0	177	▇▁▁▁▁
X2020.03.04	0	1	0.26	4.65	0	0	0	0	192	▇▁▁▁▁
X2020.03.05	0	1	0.30	5.21	0	0	0	0	211	▇▁▁▁▁
X2020.03.06	0	1	0.35	5.94	0	0	0	0	246	▇▁▁▁▁
X2020.03.07	0	1	0.43	7.05	0	0	0	0	293	▇▁▁▁▁
X2020.03.08	0	1	0.52	8.12	0	0	0	0	336	▇▁▁▁▁
X2020.03.09	0	1	0.63	9.38	0	0	0	0	386	▇▁▁▁▁
X2020.03.10	0	1	0.82	11.71	0	0	0	0	478	▇▁▁▁▁
X2020.03.11	0	1	1.00	14.08	0	0	0	0	579	▇▁▁▁▁
X2020.03.12	0	1	1.25	17.02	0	0	0	0	715	▇▁▁▁▁
X2020.03.13	0	1	1.55	20.55	0	0	0	0	883	▇▁▁▁▁
X2020.03.14	0	1	1.90	24.21	0	0	0	0	1043	▇▁▁▁▁
X2020.03.15	0	1	2.28	27.66	0	0	0	0	1196	▇▁▁▁▁
X2020.03.16	0	1	2.74	31.80	0	0	0	0	1374	▇▁▁▁▁
X2020.03.17	0	1	3.45	38.10	0	0	0	0	1612	▇▁▁▁▁
X2020.03.18	0	1	4.56	46.58	0	0	0	0	1846	▇▁▁▁▁
X2020.03.19	0	1	6.28	60.78	0	0	0	1	2047	▇▁▁▁▁
X2020.03.20	0	1	7.98	73.87	0	0	0	1	2286	▇▁▁▁▁
X2020.03.21	0	1	10.54	99.65	0	0	0	1	2573	▇▁▁▁▁
X2020.03.22	0	1	12.96	118.64	0	0	0	1	2857	▇▁▁▁▁
X2020.03.23	0	1	16.15	148.89	0	0	0	2	3621	▇▁▁▁▁
X2020.03.24	0	1	19.64	179.05	0	0	0	2	4364	▇▁▁▁▁
X2020.03.25	0	1	24.35	226.43	0	0	0	3	6420	▇▁▁▁▁
X2020.03.26	0	1	29.63	266.82	0	0	1	4	7362	▇▁▁▁▁
X2020.03.27	0	1	35.17	306.34	0	0	1	5	8214	▇▁▁▁▁
X2020.03.28	0	1	41.62	359.93	0	0	1	6	9831	▇▁▁▁▁
X2020.03.29	0	1	47.63	399.67	0	0	1	7	10737	▇▁▁▁▁
X2020.03.30	0	1	54.47	454.93	0	0	2	9	12756	▇▁▁▁▁
X2020.03.31	0	1	61.75	503.81	0	0	2	10	13869	▇▁▁▁▁
X2020.04.01	0	1	69.97	558.02	0	0	2	12	15217	▇▁▁▁▁
X2020.04.02	0	1	79.11	616.23	0	0	3	14	16819	▇▁▁▁▁
X2020.04.03	0	1	90.14	701.26	0	0	3	16	18823	▇▁▁▁▁
X2020.04.04	0	1	100.76	771.49	0	1	4	18	20114	▇▁▁▁▁
X2020.04.05	0	1	108.43	825.17	0	1	4	20	21436	▇▁▁▁▁
X2020.04.06	0	1	117.77	887.61	0	1	5	22	23133	▇▁▁▁▁
X2020.04.07	0	1	127.25	948.65	0	1	5	24	24840	▇▁▁▁▁
X2020.04.08	0	1	137.46	1018.57	0	1	6	26	26248	▇▁▁▁▁
X2020.04.09	0	1	148.17	1089.78	0	1	6	29	27752	▇▁▁▁▁
X2020.04.10	0	1	158.60	1160.50	0	1	7	31	29303	▇▁▁▁▁
X2020.04.11	0	1	174.41	1297.47	0	1	7	34	31291	▇▁▁▁▁
X2020.04.12	0	1	177.05	1288.38	0	1	8	35	32835	▇▁▁▁▁
X2020.04.13	0	1	184.83	1336.37	0	2	8	38	33985	▇▁▁▁▁
X2020.04.14	0	1	192.89	1387.11	0	2	9	39	35053	▇▁▁▁▁
X2020.04.15	0	1	202.25	1464.19	0	2	9	42	36765	▇▁▁▁▁
X2020.04.16	0	1	212.69	1527.88	0	2	10	44	37918	▇▁▁▁▁
X2020.04.17	0	1	222.48	1585.51	0	2	10	46	39091	▇▁▁▁▁
X2020.04.18	0	1	231.38	1638.82	0	2	10	48	40216	▇▁▁▁▁
X2020.04.19	0	1	239.28	1685.91	0	2	11	50	41237	▇▁▁▁▁
X2020.04.20	0	1	247.31	1727.20	0	2	11	52	42023	▇▁▁▁▁
X2020.04.21	0	1	255.38	1768.89	0	2	12	56	42822	▇▁▁▁▁
X2020.04.22	0	1	264.29	1818.30	0	2	12	58	43713	▇▁▁▁▁
X2020.04.23	0	1	274.24	1870.33	0	3	13	62	44904	▇▁▁▁▁
X2020.04.24	0	1	285.96	1936.82	0	3	13	66	46387	▇▁▁▁▁
X2020.04.25	0	1	296.79	2000.83	0	3	14	69	47861	▇▁▁▁▁
X2020.04.26	0	1	304.84	2049.50	0	3	14	70	48745	▇▁▁▁▁
X2020.04.27	0	1	311.95	2084.58	0	3	15	72	49399	▇▁▁▁▁
X2020.04.28	0	1	319.96	2120.71	0	3	15	75	49929	▇▁▁▁▁
X2020.04.29	0	1	328.70	2163.92	0	3	16	77	50741	▇▁▁▁▁
X2020.04.30	0	1	338.09	2208.38	0	3	17	80	51631	▇▁▁▁▁
X2020.05.01	0	1	348.39	2253.78	0	4	17	82	52274	▇▁▁▁▁
X2020.05.02	0	1	357.94	2298.34	0	4	18	87	53039	▇▁▁▁▁
X2020.05.03	0	1	365.72	2338.06	0	4	19	90	53640	▇▁▁▁▁
X2020.05.04	0	1	372.44	2366.62	0	4	20	92	54090	▇▁▁▁▁
X2020.05.05	0	1	380.05	2397.88	0	4	20	96	54448	▇▁▁▁▁
X2020.05.06	0	1	387.64	2432.01	0	4	21	99	54880	▇▁▁▁▁
X2020.05.07	0	1	396.47	2470.56	0	4	22	101	55450	▇▁▁▁▁
X2020.05.08	0	1	405.02	2508.73	0	5	22	103	55944	▇▁▁▁▁
X2020.05.09	0	1	412.96	2543.38	0	5	23	107	56493	▇▁▁▁▁
X2020.05.10	0	1	419.33	2570.11	0	5	23	109	56862	▇▁▁▁▁
X2020.05.11	0	1	424.83	2591.99	0	5	24	111	57180	▇▁▁▁▁
X2020.05.12	0	1	431.88	2624.56	0	5	25	114	57391	▇▁▁▁▁
X2020.05.13	0	1	438.66	2651.94	0	5	25	116	57748	▇▁▁▁▁
X2020.05.14	0	1	447.22	2689.74	0	5	26	121	58457	▇▁▁▁▁
X2020.05.15	0	1	455.26	2726.19	0	6	27	127	59905	▇▁▁▁▁
X2020.05.16	0	1	463.05	2758.85	0	6	28	129	61212	▇▁▁▁▁
X2020.05.17	0	1	468.91	2784.61	0	6	28	131	62218	▇▁▁▁▁
X2020.05.18	0	1	475.59	2811.17	0	6	29	133	63690	▇▁▁▁▁
X2020.05.19	0	1	482.38	2836.77	0	6	29	136	64691	▇▁▁▁▁
X2020.05.20	0	1	489.50	2866.64	0	6	30	140	66213	▇▁▁▁▁
X2020.05.21	0	1	497.73	2899.01	0	7	31	144	67551	▇▁▁▁▁
X2020.05.22	0	1	505.10	2927.81	0	7	32	147	68949	▇▁▁▁▁
X2020.05.23	0	1	512.20	2956.67	0	7	32	154	70417	▇▁▁▁▁
X2020.05.24	0	1	518.62	2986.24	0	7	33	157	72010	▇▁▁▁▁
X2020.05.25	0	1	524.26	3008.00	0	7	34	159	73097	▇▁▁▁▁
X2020.05.26	0	1	529.77	3027.96	0	7	34	161	73819	▇▁▁▁▁
X2020.05.27	0	1	536.57	3054.14	0	8	35	166	74521	▇▁▁▁▁
X2020.05.28	0	1	544.03	3083.79	0	8	36	170	75306	▇▁▁▁▁
X2020.05.29	0	1	552.00	3113.09	0	8	37	176	76266	▇▁▁▁▁
X2020.05.30	0	1	559.17	3141.19	0	8	38	179	77119	▇▁▁▁▁
X2020.05.31	0	1	565.09	3163.99	0	8	39	182	77925	▇▁▁▁▁
X2020.06.01	0	1	571.59	3184.42	0	8	39	186	78495	▇▁▁▁▁
X2020.06.02	0	1	578.41	3212.57	0	9	40	189	79673	▇▁▁▁▁
X2020.06.03	0	1	585.11	3236.28	0	9	41	191	80204	▇▁▁▁▁
X2020.06.04	0	1	591.97	3259.39	0	9	42	196	80713	▇▁▁▁▁
X2020.06.05	0	1	601.02	3289.27	0	9	43	204	81344	▇▁▁▁▁
X2020.06.06	0	1	608.47	3315.02	0	9	44	206	81924	▇▁▁▁▁
X2020.06.07	0	1	614.22	3336.35	0	9	45	208	82427	▇▁▁▁▁
X2020.06.08	0	1	619.40	3353.03	0	9	46	214	82819	▇▁▁▁▁
X2020.06.09	0	1	625.50	3376.37	0	10	47	216	83271	▇▁▁▁▁
X2020.06.10	0	1	632.39	3398.60	0	10	48	219	83585	▇▁▁▁▁
X2020.06.11	0	1	639.77	3423.42	0	10	49	223	83978	▇▁▁▁▁
X2020.06.12	0	1	647.92	3447.39	0	11	50	227	84249	▇▁▁▁▁
X2020.06.13	0	1	656.35	3474.83	0	11	51	231	84581	▇▁▁▁▁
X2020.06.14	0	1	662.91	3497.34	0	11	52	235	84906	▇▁▁▁▁
X2020.06.15	0	1	668.90	3515.83	0	12	53	240	85184	▇▁▁▁▁
X2020.06.16	0	1	677.70	3548.16	0	12	54	243	85538	▇▁▁▁▁
X2020.06.17	0	1	686.24	3580.25	0	12	55	246	86451	▇▁▁▁▁
X2020.06.18	0	1	695.68	3614.91	0	12	56	253	88775	▇▁▁▁▁
X2020.06.19	0	1	706.43	3652.32	0	13	57	260	91083	▇▁▁▁▁
X2020.06.20	0	1	717.36	3692.88	0	13	59	263	93344	▇▁▁▁▁
X2020.06.21	0	1	726.28	3728.06	0	13	60	271	95323	▇▁▁▁▁
X2020.06.22	0	1	734.95	3756.48	0	14	61	274	96896	▇▁▁▁▁
X2020.06.23	0	1	746.90	3804.97	0	14	63	278	99771	▇▁▁▁▁
X2020.06.24	0	1	759.70	3852.22	0	15	65	286	102660	▇▁▁▁▁
X2020.06.25	0	1	773.51	3905.88	0	15	67	291	105593	▇▁▁▁▁
X2020.06.26	0	1	789.06	3962.39	0	16	69	300	108349	▇▁▁▁▁
X2020.06.27	0	1	803.94	4019.87	0	16	70	306	111113	▇▁▁▁▁
X2020.06.28	0	1	817.06	4071.75	0	16	72	312	113278	▇▁▁▁▁
X2020.06.29	0	1	828.36	4106.57	0	17	73	318	115018	▇▁▁▁▁
X2020.06.30	0	1	843.82	4173.00	0	18	76	327	118223	▇▁▁▁▁
X2020.07.01	0	1	860.74	4240.20	0	19	78	332	121271	▇▁▁▁▁
X2020.07.02	0	1	878.84	4315.58	0	19	80	342	124858	▇▁▁▁▁
X2020.07.03	0	1	897.82	4390.79	0	20	83	355	128060	▇▁▁▁▁
X2020.07.04	0	1	913.98	4451.20	0	20	86	361	130078	▇▁▁▁▁
X2020.07.05	0	1	927.46	4503.45	0	21	87	366	131595	▇▁▁▁▁
X2020.07.06	0	1	941.37	4556.54	0	21	89	373	133411	▇▁▁▁▁
X2020.07.07	0	1	959.31	4631.42	0	22	91	383	136632	▇▁▁▁▁
X2020.07.08	0	1	979.18	4717.05	0	22	96	399	140250	▇▁▁▁▁
X2020.07.09	0	1	999.82	4802.80	0	23	98	412	143818	▇▁▁▁▁
X2020.07.10	0	1	1021.82	4890.51	0	25	103	426	147035	▇▁▁▁▁
X2020.07.11	0	1	1042.32	4974.47	0	26	106	433	150303	▇▁▁▁▁
X2020.07.12	0	1	1060.98	5052.41	0	26	108	444	152721	▇▁▁▁▁
X2020.07.13	0	1	1077.99	5115.39	0	27	111	453	154438	▇▁▁▁▁
X2020.07.14	0	1	1099.78	5206.26	0	28	114	465	157863	▇▁▁▁▁
X2020.07.15	0	1	1120.48	5290.25	0	29	118	477	161101	▇▁▁▁▁
X2020.07.16	0	1	1143.17	5384.07	0	30	122	489	164237	▇▁▁▁▁
X2020.07.17	0	1	1168.01	5485.99	0	32	125	498	167703	▇▁▁▁▁
X2020.07.18	0	1	1188.86	5577.25	0	32	128	507	170976	▇▁▁▁▁
X2020.07.19	0	1	1207.90	5654.51	0	33	131	515	173346	▇▁▁▁▁
X2020.07.20	0	1	1225.07	5718.01	0	34	135	528	174791	▇▁▁▁▁
X2020.07.21	0	1	1245.31	5806.94	0	35	140	539	178230	▇▁▁▁▁
X2020.07.22	0	1	1266.12	5892.69	0	36	143	557	181200	▇▁▁▁▁
X2020.07.23	0	1	1287.20	5979.13	0	37	148	565	184207	▇▁▁▁▁
X2020.07.24	0	1	1310.21	6070.54	0	39	152	578	186871	▇▁▁▁▁
X2020.07.25	0	1	1330.34	6159.00	0	40	157	586	189417	▇▁▁▁▁
X2020.07.26	0	1	1347.79	6231.92	0	41	160	600	191436	▇▁▁▁▁
X2020.07.27	0	1	1363.67	6289.83	0	42	161	609	192564	▇▁▁▁▁
X2020.07.28	0	1	1382.69	6365.61	0	43	165	626	195139	▇▁▁▁▁
X2020.07.29	0	1	1402.49	6447.73	0	44	169	636	197590	▇▁▁▁▁
X2020.07.30	0	1	1423.13	6527.67	0	45	174	648	199822	▇▁▁▁▁
X2020.07.31	0	1	1443.95	6610.04	0	47	179	658	201852	▇▁▁▁▁
X2020.08.01	0	1	1462.68	6690.83	0	47	183	663	203888	▇▁▁▁▁
X2020.08.02	0	1	1478.19	6750.17	0	48	187	673	205495	▇▁▁▁▁
X2020.08.03	0	1	1490.78	6792.23	0	48	189	678	206383	▇▁▁▁▁
X2020.08.04	0	1	1507.93	6850.04	0	50	193	686	208483	▇▁▁▁▁
X2020.08.05	0	1	1525.24	6912.20	0	51	198	700	210533	▇▁▁▁▁
X2020.08.06	0	1	1542.26	6974.04	0	52	202	708	212496	▇▁▁▁▁
X2020.08.07	0	1	1561.08	7034.87	0	54	206	726	214413	▇▁▁▁▁
X2020.08.08	0	1	1577.61	7097.70	0	54	209	744	216490	▇▁▁▁▁
X2020.08.09	0	1	1591.75	7147.15	0	56	214	756	217947	▇▁▁▁▁
X2020.08.10	0	1	1603.09	7186.03	0	57	216	762	218835	▇▁▁▁▁
X2020.08.11	0	1	1618.65	7241.06	0	59	221	770	220890	▇▁▁▁▁
X2020.08.12	0	1	1634.77	7304.97	0	60	225	780	222468	▇▁▁▁▁
X2020.08.13	0	1	1650.17	7357.56	0	62	230	790	223970	▇▁▁▁▁
X2020.08.14	0	1	1666.54	7411.45	0	62	235	801	225428	▇▁▁▁▁
X2020.08.15	0	1	1681.73	7464.97	0	63	239	810	226838	▇▁▁▁▁
X2020.08.16	0	1	1693.32	7507.07	0	65	241	814	228002	▇▁▁▁▁
X2020.08.17	0	1	1704.09	7548.61	0	66	244	820	228755	▇▁▁▁▁
X2020.08.18	0	1	1717.03	7595.33	0	67	246	833	230322	▇▁▁▁▁
X2020.08.19	0	1	1730.76	7642.34	0	68	250	848	231836	▇▁▁▁▁
X2020.08.20	0	1	1744.01	7684.69	0	69	255	859	233117	▇▁▁▁▁
X2020.08.21	0	1	1758.48	7731.66	0	71	259	870	234399	▇▁▁▁▁
X2020.08.22	0	1	1771.89	7773.89	0	73	264	875	235636	▇▁▁▁▁
X2020.08.23	0	1	1781.99	7808.62	0	73	266	888	236513	▇▁▁▁▁
X2020.08.24	0	1	1792.38	7835.90	0	74	270	897	237169	▇▁▁▁▁
X2020.08.25	0	1	1804.61	7875.45	0	75	273	904	238765	▇▁▁▁▁
X2020.08.26	0	1	1818.77	7914.14	0	76	276	917	240130	▇▁▁▁▁
X2020.08.27	0	1	1832.73	7952.96	0	77	280	929	241450	▇▁▁▁▁
X2020.08.28	0	1	1846.76	7989.10	0	79	284	945	242485	▇▁▁▁▁
X2020.08.29	0	1	1859.84	8025.85	0	81	288	958	243496	▇▁▁▁▁
X2020.08.30	0	1	1870.35	8059.23	0	82	291	966	244305	▇▁▁▁▁
X2020.08.31	0	1	1880.07	8084.60	0	83	295	977	244963	▇▁▁▁▁
X2020.09.01	0	1	1893.18	8131.07	0	84	297	987	246114	▇▁▁▁▁
X2020.09.02	0	1	1905.63	8165.16	0	86	302	997	247232	▇▁▁▁▁
X2020.09.03	0	1	1918.92	8200.10	0	88	305	1008	248335	▇▁▁▁▁
X2020.09.04	0	1	1933.94	8238.06	0	90	311	1023	249280	▇▁▁▁▁
X2020.09.05	0	1	1946.92	8273.12	0	91	314	1043	250158	▇▁▁▁▁
X2020.09.06	0	1	1956.65	8297.90	0	92	318	1048	250729	▇▁▁▁▁
X2020.09.07	0	1	1964.69	8319.07	0	92	321	1052	251263	▇▁▁▁▁
X2020.09.08	0	1	1972.42	8337.65	0	93	324	1064	251891	▇▁▁▁▁
X2020.09.09	0	1	1983.47	8365.71	0	94	329	1070	252936	▇▁▁▁▁
X2020.09.10	0	1	1995.00	8395.93	0	95	330	1084	253871	▇▁▁▁▁
X2020.09.11	0	1	2008.96	8427.70	0	96	335	1090	254754	▇▁▁▁▁
X2020.09.12	0	1	2020.94	8462.00	0	98	340	1106	255736	▇▁▁▁▁
X2020.09.13	0	1	2031.11	8484.62	0	99	343	1114	256417	▇▁▁▁▁
X2020.09.14	0	1	2041.51	8509.21	0	101	346	1124	256976	▇▁▁▁▁
X2020.09.15	0	1	2053.55	8543.76	0	102	350	1138	258123	▇▁▁▁▁
X2020.09.16	0	1	2066.84	8584.11	0	103	355	1145	259154	▇▁▁▁▁
X2020.09.17	0	1	2080.62	8621.42	0	104	359	1159	260268	▇▁▁▁▁
X2020.09.18	0	1	2094.83	8654.95	0	106	365	1169	261265	▇▁▁▁▁
X2020.09.19	0	1	2108.12	8691.01	0	108	368	1177	262206	▇▁▁▁▁
X2020.09.20	0	1	2118.14	8718.18	0	108	371	1182	262980	▇▁▁▁▁
X2020.09.21	0	1	2130.54	8745.03	0	110	375	1186	263603	▇▁▁▁▁
X2020.09.22	0	1	2146.72	8838.63	0	112	379	1192	264835	▇▁▁▁▁
X2020.09.23	0	1	2159.20	8868.05	0	114	385	1202	265921	▇▁▁▁▁
X2020.09.24	0	1	2173.01	8902.86	0	117	388	1215	266999	▇▁▁▁▁
X2020.09.25	0	1	2190.28	8939.65	0	120	394	1228	268046	▇▁▁▁▁
X2020.09.26	0	1	2204.19	8977.32	0	121	404	1239	269091	▇▁▁▁▁
X2020.09.27	0	1	2214.16	9002.63	0	123	411	1249	269879	▇▁▁▁▁
X2020.09.28	0	1	2225.32	9028.40	0	124	416	1260	270514	▇▁▁▁▁
X2020.09.29	0	1	2237.68	9061.42	0	127	420	1267	271688	▇▁▁▁▁
X2020.09.30	0	1	2252.31	9096.88	0	129	425	1291	272802	▇▁▁▁▁
X2020.10.01	0	1	2267.05	9132.44	0	132	430	1307	274020	▇▁▁▁▁
X2020.10.02	0	1	2281.99	9170.22	0	135	439	1317	275257	▇▁▁▁▁
X2020.10.03	0	1	2297.78	9218.64	0	138	441	1334	276296	▇▁▁▁▁
X2020.10.04	0	1	2308.64	9249.87	0	140	443	1345	277197	▇▁▁▁▁
X2020.10.05	0	1	2320.26	9277.96	0	142	448	1353	277901	▇▁▁▁▁
X2020.10.06	0	1	2334.13	9313.77	0	144	452	1364	279282	▇▁▁▁▁
X2020.10.07	0	1	2350.34	9351.62	0	147	460	1380	280361	▇▁▁▁▁
X2020.10.08	0	1	2368.06	9393.68	0	150	466	1394	281593	▇▁▁▁▁
X2020.10.09	0	1	2385.91	9432.78	0	153	473	1406	282765	▇▁▁▁▁
X2020.10.10	0	1	2401.62	9469.46	0	156	483	1421	283962	▇▁▁▁▁
X2020.10.11	0	1	2415.43	9509.98	0	158	492	1435	285094	▇▁▁▁▁
X2020.10.12	0	1	2429.95	9542.57	0	162	494	1448	285813	▇▁▁▁▁
X2020.10.13	0	1	2446.38	9584.60	0	164	495	1464	287249	▇▁▁▁▁
X2020.10.14	0	1	2464.56	9626.69	0	166	507	1475	288462	▇▁▁▁▁
X2020.10.15	0	1	2485.72	9674.24	0	171	514	1495	289735	▇▁▁▁▁
X2020.10.16	0	1	2506.82	9723.21	0	174	523	1513	291046	▇▁▁▁▁
X2020.10.17	0	1	2524.84	9770.27	0	177	527	1527	292322	▇▁▁▁▁
X2020.10.18	0	1	2539.94	9814.34	0	178	537	1536	293381	▇▁▁▁▁
X2020.10.19	0	1	2557.69	9855.02	0	182	540	1556	294133	▇▁▁▁▁
X2020.10.20	0	1	2576.37	9904.65	0	186	546	1573	295835	▇▁▁▁▁
X2020.10.21	0	1	2596.18	9954.63	0	188	550	1592	297317	▇▁▁▁▁
X2020.10.22	0	1	2619.96	10014.29	0	194	561	1619	298804	▇▁▁▁▁
X2020.10.23	0	1	2645.12	10068.64	0	199	568	1638	300140	▇▁▁▁▁
X2020.10.24	0	1	2666.90	10127.12	0	201	581	1651	301513	▇▁▁▁▁
X2020.10.25	0	1	2686.70	10180.51	0	204	585	1677	302592	▇▁▁▁▁
X2020.10.26	0	1	2709.06	10229.68	0	207	591	1691	303409	▇▁▁▁▁
X2020.10.27	0	1	2731.56	10286.74	0	211	599	1707	304981	▇▁▁▁▁
X2020.10.28	0	1	2757.72	10347.88	0	216	604	1730	306407	▇▁▁▁▁
X2020.10.29	0	1	2785.55	10416.25	0	221	613	1744	307785	▇▁▁▁▁
X2020.10.30	0	1	2815.60	10489.76	0	226	624	1761	309244	▇▁▁▁▁
X2020.10.31	0	1	2841.35	10559.92	0	232	631	1780	310861	▇▁▁▁▁
X2020.11.01	0	1	2885.95	10685.14	0	239	649	1796	312294	▇▁▁▁▁
X2020.11.02	0	1	2914.80	10756.03	0	244	660	1822	313662	▇▁▁▁▁
X2020.11.03	0	1	2946.01	10842.46	0	249	667	1847	316222	▇▁▁▁▁
X2020.11.04	0	1	2981.20	10928.66	0	256	682	1872	318565	▇▁▁▁▁
X2020.11.05	0	1	3022.74	11045.44	0	262	698	1906	321015	▇▁▁▁▁
X2020.11.06	0	1	3063.23	11145.74	0	269	711	1934	323315	▇▁▁▁▁
X2020.11.07	0	1	3098.39	11252.05	0	275	724	1941	325667	▇▁▁▁▁
X2020.11.08	0	1	3132.05	11349.63	0	279	735	1980	327631	▇▁▁▁▁
X2020.11.09	0	1	3173.73	11441.78	0	286	755	2018	329133	▇▁▁▁▁
X2020.11.10	0	1	3219.66	11563.15	0	293	767	2048	332253	▇▁▁▁▁
X2020.11.11	0	1	3268.82	11685.69	0	303	787	2089	335342	▇▁▁▁▁
X2020.11.12	0	1	3316.32	11819.30	0	308	799	2124	338586	▇▁▁▁▁
X2020.11.13	0	1	3371.81	11969.43	0	316	826	2179	341940	▇▁▁▁▁
X2020.11.14	0	1	3425.49	12109.29	0	326	837	2209	345679	▇▁▁▁▁
X2020.11.15	0	1	3467.29	12242.42	0	330	849	2237	348799	▇▁▁▁▁
X2020.11.16	0	1	3515.44	12366.95	0	338	862	2264	351498	▇▁▁▁▁
X2020.11.17	0	1	3564.89	12525.92	0	345	873	2299	356526	▇▁▁▁▁
X2020.11.18	0	1	3617.80	12665.70	0	354	893	2346	361254	▇▁▁▁▁
X2020.11.19	0	1	3679.40	12847.41	0	362	909	2380	366191	▇▁▁▁▁
X2020.11.20	0	1	3737.41	13017.44	0	371	927	2421	370905	▇▁▁▁▁
X2020.11.21	0	1	3802.84	13191.88	0	381	945	2469	375973	▇▁▁▁▁
X2020.11.22	0	1	3846.17	13332.93	0	384	962	2509	379848	▇▁▁▁▁
X2020.11.23	0	1	3898.91	13471.40	0	392	977	2533	383013	▇▁▁▁▁
X2020.11.24	0	1	3955.35	13643.80	0	400	992	2569	389282	▇▁▁▁▁
X2020.11.25	0	1	4013.75	13831.67	0	408	1008	2606	395368	▇▁▁▁▁
X2020.11.26	0	1	4053.52	13986.28	0	413	1016	2648	401662	▇▁▁▁▁
X2020.11.27	0	1	4111.92	14137.95	0	423	1030	2696	404680	▇▁▁▁▁
X2020.11.28	0	1	4165.71	14285.23	0	429	1047	2739	409812	▇▁▁▁▁
X2020.11.29	0	1	4204.49	14431.12	0	431	1056	2769	416310	▇▁▁▁▁
X2020.11.30	0	1	4253.33	14583.01	0	439	1070	2813	421220	▇▁▁▁▁
X2020.12.01	0	1	4317.94	14839.26	0	446	1082	2859	431590	▇▁▁▁▁
X2020.12.02	0	1	4387.88	15077.03	0	453	1105	2904	442239	▇▁▁▁▁
X2020.12.03	0	1	4457.77	15326.45	0	462	1126	2939	452571	▇▁▁▁▁
X2020.12.04	0	1	4531.20	15577.42	0	470	1149	2980	462571	▇▁▁▁▁
X2020.12.05	0	1	4597.97	15816.18	0	478	1170	3036	472649	▇▁▁▁▁
X2020.12.06	0	1	4650.05	16016.74	0	483	1181	3084	481234	▇▁▁▁▁
X2020.12.07	0	1	4706.53	16192.28	0	488	1206	3120	487003	▇▁▁▁▁
X2020.12.08	0	1	4780.54	16487.38	0	493	1228	3185	500528	▇▁▁▁▁
X2020.12.09	0	1	4854.30	16761.16	0	506	1248	3231	514145	▇▁▁▁▁
X2020.12.10	0	1	4925.92	17039.34	0	514	1269	3282	526788	▇▁▁▁▁
X2020.12.11	0	1	5000.48	17323.75	0	523	1287	3325	540200	▇▁▁▁▁
X2020.12.12	0	1	5069.09	17622.76	0	528	1303	3364	554107	▇▁▁▁▁
X2020.12.13	0	1	5124.78	17866.14	0	534	1313	3395	565857	▇▁▁▁▁
X2020.12.14	0	1	5183.97	18081.01	0	542	1325	3447	572596	▇▁▁▁▁
X2020.12.15	0	1	5250.45	18396.76	0	551	1343	3476	590092	▇▁▁▁▁
X2020.12.16	0	1	5323.58	18725.13	0	556	1359	3553	607651	▇▁▁▁▁
X2020.12.17	0	1	5396.61	19052.46	0	565	1373	3605	623956	▇▁▁▁▁
X2020.12.18	0	1	5471.21	19381.32	0	571	1388	3672	640412	▇▁▁▁▁
X2020.12.19	0	1	5538.73	19685.60	0	579	1406	3708	655974	▇▁▁▁▁
X2020.12.20	0	1	5589.97	19918.60	0	586	1416	3730	668041	▇▁▁▁▁
X2020.12.21	0	1	5640.48	20099.31	0	591	1436	3762	675071	▇▁▁▁▁
X2020.12.22	0	1	5701.28	20415.48	0	598	1448	3813	693069	▇▁▁▁▁
X2020.12.23	0	1	5767.64	20748.12	0	605	1465	3856	712068	▇▁▁▁▁
X2020.12.24	0	1	5828.10	21058.58	0	614	1485	3881	729268	▇▁▁▁▁
X2020.12.25	0	1	5858.02	21217.37	0	618	1493	3898	738270	▇▁▁▁▁
X2020.12.26	0	1	5898.29	21340.11	0	620	1501	3915	742414	▇▁▁▁▁
X2020.12.27	0	1	5937.91	21564.48	0	624	1514	3935	756026	▇▁▁▁▁
X2020.12.28	0	1	6013.71	21909.18	0	629	1530	3975	764528	▇▁▁▁▁
X2020.12.29	0	1	6094.89	22320.84	0	632	1543	4048	785920	▇▁▁▁▁
X2020.12.30	0	1	6183.32	22732.26	0	644	1557	4098	808206	▇▁▁▁▁
X2020.12.31	0	1	6257.54	23133.80	0	649	1566	4129	828328	▇▁▁▁▁
X2021.01.01	0	1	6309.28	23380.73	0	657	1571	4149	839164	▇▁▁▁▁
X2021.01.02	0	1	6382.22	23589.83	0	667	1594	4201	844431	▇▁▁▁▁
X2021.01.03	0	1	6453.27	23916.19	0	682	1616	4246	858499	▇▁▁▁▁
X2021.01.04	0	1	6508.19	24145.06	0	685	1632	4284	866768	▇▁▁▁▁
X2021.01.05	0	1	6591.72	24566.99	0	691	1641	4335	888670	▇▁▁▁▁
X2021.01.06	0	1	6680.06	24965.53	0	702	1661	4379	908684	▇▁▁▁▁
X2021.01.07	0	1	6767.11	25385.27	0	713	1676	4426	927351	▇▁▁▁▁
X2021.01.08	0	1	6858.43	25763.49	0	723	1701	4471	943233	▇▁▁▁▁
X2021.01.09	0	1	6931.32	26102.82	0	728	1714	4522	958093	▇▁▁▁▁
X2021.01.10	0	1	6994.19	26380.85	0	734	1733	4577	968858	▇▁▁▁▁
X2021.01.11	0	1	7051.40	26581.10	0	737	1747	4586	974383	▇▁▁▁▁
X2021.01.12	0	1	7119.07	26908.72	0	741	1761	4641	988922	▇▁▁▁▁
X2021.01.13	0	1	7190.24	27208.69	0	748	1792	4698	1002073	▇▁▁▁▁
X2021.01.14	0	1	7266.31	27494.77	0	760	1811	4723	1013688	▇▁▁▁▁
X2021.01.15	0	1	7336.58	27781.96	0	765	1825	4773	1024322	▇▁▁▁▁
X2021.01.16	0	1	7398.34	28048.06	0	775	1838	4800	1034357	▇▁▁▁▁
X2021.01.17	0	1	7448.85	28253.93	0	780	1856	4837	1041377	▇▁▁▁▁
X2021.01.18	0	1	7492.94	28402.14	0	784	1867	4875	1045443	▇▁▁▁▁
X2021.01.19	0	1	7535.45	28586.82	0	786	1880	4911	1052041	▇▁▁▁▁
X2021.01.20	0	1	7604.26	28821.68	0	792	1893	4948	1061520	▇▁▁▁▁
X2021.01.21	0	1	7665.91	29059.35	0	798	1912	4974	1070165	▇▁▁▁▁
X2021.01.22	0	1	7723.01	29281.14	0	807	1919	5023	1077632	▇▁▁▁▁
X2021.01.23	0	1	7775.01	29476.05	0	810	1933	5051	1084261	▇▁▁▁▁
X2021.01.24	0	1	7815.49	29630.38	0	812	1942	5075	1088693	▇▁▁▁▁
X2021.01.25	0	1	7853.22	29754.50	0	817	1951	5079	1091886	▇▁▁▁▁
X2021.01.26	0	1	7899.13	29931.91	0	819	1959	5109	1098237	▇▁▁▁▁
X2021.01.27	0	1	7947.88	30105.22	0	821	1970	5146	1104159	▇▁▁▁▁
X2021.01.28	0	1	7995.79	30265.89	0	830	1986	5175	1109407	▇▁▁▁▁
X2021.01.29	0	1	8045.83	30427.75	0	835	1996	5193	1114166	▇▁▁▁▁
X2021.01.30	0	1	8089.42	30574.73	0	842	2004	5216	1118050	▇▁▁▁▁
X2021.01.31	0	1	8122.83	30700.40	0	844	2008	5236	1121514	▇▁▁▁▁
X2021.02.01	0	1	8159.65	30805.76	0	848	2027	5261	1123876	▇▁▁▁▁
X2021.02.02	0	1	8196.60	30939.37	0	850	2035	5292	1128475	▇▁▁▁▁
X2021.02.03	0	1	8233.64	31050.86	0	854	2040	5314	1132282	▇▁▁▁▁
X2021.02.04	0	1	8271.29	31171.47	0	856	2052	5351	1135647	▇▁▁▁▁
X2021.02.05	0	1	8311.22	31291.23	0	861	2069	5375	1138709	▇▁▁▁▁
X2021.02.06	0	1	8340.90	31385.92	0	865	2073	5390	1141494	▇▁▁▁▁
X2021.02.07	0	1	8371.63	31479.54	0	867	2082	5415	1143584	▇▁▁▁▁
X2021.02.08	0	1	8394.85	31551.81	0	870	2088	5428	1144934	▇▁▁▁▁
X2021.02.09	0	1	8424.11	31647.82	0	871	2093	5449	1147680	▇▁▁▁▁
X2021.02.10	0	1	8454.33	31732.38	0	875	2102	5483	1149767	▇▁▁▁▁
X2021.02.11	0	1	8484.96	31818.57	0	880	2122	5507	1151727	▇▁▁▁▁
X2021.02.12	0	1	8514.34	31903.19	0	882	2131	5516	1153463	▇▁▁▁▁
X2021.02.13	0	1	8540.30	31979.42	0	884	2139	5529	1155091	▇▁▁▁▁
X2021.02.14	0	1	8560.13	32042.51	0	885	2139	5553	1156294	▇▁▁▁▁
X2021.02.15	0	1	8575.91	32090.36	0	888	2139	5557	1157152	▇▁▁▁▁
X2021.02.16	0	1	8593.64	32147.22	0	889	2148	5569	1158489	▇▁▁▁▁
X2021.02.17	0	1	8615.13	32202.15	0	891	2154	5572	1159880	▇▁▁▁▁
X2021.02.18	0	1	8635.43	32255.26	0	891	2159	5589	1161134	▇▁▁▁▁
X2021.02.19	0	1	8657.64	32314.75	0	894	2161	5606	1162195	▇▁▁▁▁
X2021.02.20	0	1	8678.63	32374.01	0	898	2174	5619	1163149	▇▁▁▁▁
X2021.02.21	0	1	8695.29	32422.56	0	898	2179	5629	1163900	▇▁▁▁▁
X2021.02.22	0	1	8711.20	32466.81	0	900	2180	5642	1164461	▇▁▁▁▁
X2021.02.23	0	1	8732.32	32515.96	0	904	2189	5655	1165492	▇▁▁▁▁
X2021.02.24	0	1	8755.35	32566.58	0	905	2198	5687	1166357	▇▁▁▁▁
X2021.02.25	0	1	8778.98	32618.98	0	909	2202	5707	1167217	▇▁▁▁▁
X2021.02.26	0	1	8798.09	32661.46	0	914	2207	5716	1167972	▇▁▁▁▁
X2021.02.27	0	1	8822.07	32756.73	0	914	2211	5721	1168709	▇▁▁▁▁
X2021.02.28	0	1	8837.74	32799.60	0	915	2217	5747	1169277	▇▁▁▁▁
X2021.03.01	0	1	8852.19	32835.96	0	916	2220	5748	1169768	▇▁▁▁▁
X2021.03.02	0	1	8869.22	32885.56	0	918	2225	5759	1170543	▇▁▁▁▁
X2021.03.03	0	1	8890.50	32945.02	0	922	2238	5764	1171189	▇▁▁▁▁
X2021.03.04	0	1	8910.56	32999.49	0	925	2244	5771	1171828	▇▁▁▁▁
X2021.03.05	0	1	8930.81	33055.60	0	928	2252	5777	1172462	▇▁▁▁▁
X2021.03.06	0	1	8947.67	33101.14	0	928	2257	5787	1173071	▇▁▁▁▁
X2021.03.07	0	1	8960.57	33147.93	0	928	2259	5791	1173554	▇▁▁▁▁
X2021.03.08	0	1	8974.08	33184.53	0	929	2262	5792	1173986	▇▁▁▁▁
X2021.03.09	0	1	8991.15	33227.29	0	931	2264	5793	1174705	▇▁▁▁▁
X2021.03.10	0	1	9009.02	33271.61	0	936	2268	5796	1175316	▇▁▁▁▁
X2021.03.11	0	1	9026.97	33319.53	0	936	2271	5803	1175911	▇▁▁▁▁
X2021.03.12	0	1	9045.04	33367.11	0	936	2275	5819	1176454	▇▁▁▁▁
X2021.03.13	0	1	9063.15	33419.12	0	936	2278	5832	1176982	▇▁▁▁▁
X2021.03.14	0	1	9076.97	33450.06	0	943	2285	5834	1177377	▇▁▁▁▁
X2021.03.15	0	1	9091.13	33488.47	0	940	2286	5852	1177692	▇▁▁▁▁
X2021.03.16	0	1	9107.36	33530.95	0	940	2286	5852	1178259	▇▁▁▁▁
X2021.03.17	0	1	9125.34	33575.49	0	941	2288	5867	1178817	▇▁▁▁▁
X2021.03.18	0	1	9143.16	33621.19	0	943	2291	5871	1179336	▇▁▁▁▁
X2021.03.19	0	1	9160.71	33664.30	0	945	2292	5885	1179783	▇▁▁▁▁
X2021.03.20	0	1	9176.10	33703.91	0	946	2294	5898	1180209	▇▁▁▁▁
X2021.03.21	0	1	9187.90	33738.28	0	946	2303	5898	1180544	▇▁▁▁▁
X2021.03.22	0	1	9201.78	33773.00	0	948	2296	5898	1180839	▇▁▁▁▁
X2021.03.23	0	1	9218.91	33814.39	0	949	2299	5899	1181361	▇▁▁▁▁
X2021.03.24	0	1	9249.95	33879.10	0	950	2310	5904	1181864	▇▁▁▁▁
X2021.03.25	0	1	9268.66	33923.61	0	953	2313	5944	1182376	▇▁▁▁▁
X2021.03.26	0	1	9290.87	33976.92	0	949	2313	5917	1182846	▇▁▁▁▁
X2021.03.27	0	1	9310.37	34027.33	0	955	2315	5917	1183273	▇▁▁▁▁
X2021.03.28	0	1	9329.37	34073.80	0	956	2315	5963	1183608	▇▁▁▁▁
X2021.03.29	0	1	9347.37	34118.17	0	956	2322	5999	1183921	▇▁▁▁▁
X2021.03.30	0	1	9364.44	34160.67	0	958	2322	6003	1184471	▇▁▁▁▁
X2021.03.31	0	1	9387.74	34215.75	0	960	2321	6009	1184961	▇▁▁▁▁
X2021.04.01	0	1	9411.29	34272.47	0	965	2332	6017	1185450	▇▁▁▁▁
X2021.04.02	0	1	9432.61	34325.50	0	966	2337	6037	1185909	▇▁▁▁▁
X2021.04.03	0	1	9452.10	34377.66	0	966	2342	6038	1186396	▇▁▁▁▁
X2021.04.04	0	1	9463.78	34414.60	0	967	2342	6039	1186705	▇▁▁▁▁
X2021.04.05	0	1	9482.94	34456.99	0	968	2350	6044	1187003	▇▁▁▁▁
X2021.04.06	0	1	9507.56	34509.63	0	973	2363	6052	1187544	▇▁▁▁▁
X2021.04.07	0	1	9531.01	34567.23	0	975	2364	6062	1188077	▇▁▁▁▁
X2021.04.08	0	1	9555.30	34627.19	0	977	2370	6087	1188581	▇▁▁▁▁
X2021.04.09	0	1	9580.17	34686.09	0	978	2376	6088	1189013	▇▁▁▁▁
X2021.04.10	0	1	9600.82	34741.43	0	978	2382	6092	1189510	▇▁▁▁▁
X2021.04.11	0	1	9614.30	34780.06	0	979	2385	6100	1189873	▇▁▁▁▁
X2021.04.12	0	1	9632.95	34820.17	0	980	2385	6107	1190142	▇▁▁▁▁
X2021.04.13	0	1	9657.90	34881.00	0	980	2388	6110	1190650	▇▁▁▁▁
X2021.04.14	0	1	9681.51	34933.05	0	983	2396	6126	1191145	▇▁▁▁▁
X2021.04.15	0	1	9703.75	34986.50	0	984	2404	6155	1191595	▇▁▁▁▁
X2021.04.16	0	1	9726.60	35044.14	0	987	2402	6167	1191990	▇▁▁▁▁
X2021.04.17	0	1	9747.09	35094.06	0	988	2402	6179	1192383	▇▁▁▁▁
X2021.04.18	0	1	9760.24	35134.90	0	988	2403	6179	1192681	▇▁▁▁▁
X2021.04.19	0	1	9778.10	35174.17	0	991	2413	6184	1192935	▇▁▁▁▁
X2021.04.20	0	1	9796.90	35219.59	0	991	2413	6187	1193386	▇▁▁▁▁
X2021.04.21	0	1	9816.94	35266.85	0	993	2420	6237	1193761	▇▁▁▁▁
X2021.04.22	0	1	9836.49	35311.29	0	997	2420	6244	1194102	▇▁▁▁▁
X2021.04.23	0	1	9856.06	35356.95	0	997	2423	6248	1194438	▇▁▁▁▁
X2021.04.24	0	1	9871.63	35402.10	0	998	2425	6250	1194755	▇▁▁▁▁
X2021.04.25	0	1	9882.52	35430.43	0	998	2439	6252	1195018	▇▁▁▁▁
X2021.04.26	0	1	9895.98	35460.74	0	1003	2444	6260	1195239	▇▁▁▁▁
X2021.04.27	0	1	9911.21	35498.72	0	1001	2446	6273	1195568	▇▁▁▁▁
X2021.04.28	0	1	9929.30	35538.08	0	1005	2448	6271	1195890	▇▁▁▁▁
X2021.04.29	0	1	9947.08	35580.00	0	1006	2458	6276	1196208	▇▁▁▁▁
X2021.04.30	0	1	9963.94	35619.50	0	1007	2462	6295	1196502	▇▁▁▁▁
X2021.05.01	0	1	9978.77	35658.47	0	1007	2466	6324	1196776	▇▁▁▁▁
X2021.05.02	0	1	9987.42	35682.46	0	1007	2466	6338	1196983	▇▁▁▁▁
X2021.05.03	0	1	10001.16	35712.19	0	1009	2466	6348	1197150	▇▁▁▁▁
X2021.05.04	0	1	10014.61	35744.69	0	1012	2470	6359	1197496	▇▁▁▁▁
X2021.05.05	0	1	10028.82	35778.10	0	1012	2470	6361	1197760	▇▁▁▁▁
X2021.05.06	0	1	10042.74	35806.97	0	1012	2471	6366	1198046	▇▁▁▁▁
X2021.05.07	0	1	10056.84	35840.70	0	1015	2474	6370	1198307	▇▁▁▁▁
X2021.05.08	0	1	10067.78	35868.73	0	1016	2475	6370	1198546	▇▁▁▁▁
X2021.05.09	0	1	10073.88	35888.68	0	1016	2475	6370	1198715	▇▁▁▁▁
X2021.05.10	0	1	10084.50	35911.63	0	1016	2475	6385	1198862	▇▁▁▁▁
X2021.05.11	0	1	10095.23	35936.36	0	1021	2478	6387	1199118	▇▁▁▁▁
X2021.05.12	0	1	10106.90	35961.65	0	1023	2481	6403	1199373	▇▁▁▁▁
X2021.05.13	0	1	10118.53	35988.37	0	1024	2482	6425	1199604	▇▁▁▁▁
X2021.05.14	0	1	10130.94	36016.50	0	1024	2483	6431	1199782	▇▁▁▁▁
X2021.05.15	0	1	10139.64	36039.25	0	1024	2485	6436	1199970	▇▁▁▁▁
X2021.05.16	0	1	10144.86	36054.49	0	1026	2485	6440	1200102	▇▁▁▁▁
X2021.05.17	0	1	10153.14	36069.85	0	1026	2486	6444	1200223	▇▁▁▁▁
X2021.05.18	0	1	10161.55	36091.67	0	1019	2486	6451	1200441	▇▁▁▁▁
X2021.05.19	0	1	10171.03	36112.10	0	1025	2490	6457	1200612	▇▁▁▁▁
X2021.05.20	0	1	10180.35	36133.02	0	1025	2490	6466	1200789	▇▁▁▁▁
X2021.05.21	0	1	10188.88	36151.78	0	1026	2495	6474	1200980	▇▁▁▁▁
X2021.05.22	0	1	10194.45	36169.91	0	1026	2495	6477	1201135	▇▁▁▁▁
X2021.05.23	0	1	10198.42	36183.35	0	1025	2495	6477	1201244	▇▁▁▁▁
X2021.05.24	0	1	10205.42	36198.96	0	1026	2495	6477	1201350	▇▁▁▁▁
X2021.05.25	0	1	10212.99	36216.04	0	1027	2497	6485	1201531	▇▁▁▁▁
X2021.05.26	0	1	10220.33	36231.13	0	1027	2501	6492	1201703	▇▁▁▁▁
X2021.05.27	0	1	10227.44	36249.76	0	1029	2501	6499	1201878	▇▁▁▁▁
X2021.05.28	0	1	10234.64	36267.77	0	1032	2502	6503	1202042	▇▁▁▁▁
X2021.05.29	0	1	10238.14	36280.14	0	1032	2502	6505	1202201	▇▁▁▁▁
X2021.05.30	0	1	10240.22	36284.75	0	1032	2502	6505	1202308	▇▁▁▁▁
X2021.05.31	0	1	10242.05	36290.33	0	1032	2502	6503	1202431	▇▁▁▁▁
X2021.06.01	0	1	10249.13	36306.00	0	1032	2503	6506	1202533	▇▁▁▁▁
X2021.06.02	0	1	10254.64	36319.43	0	1032	2507	6509	1202773	▇▁▁▁▁
X2021.06.03	0	1	10259.95	36333.74	0	1035	2510	6510	1203006	▇▁▁▁▁
X2021.06.04	0	1	10265.25	36347.70	0	1035	2513	6512	1203206	▇▁▁▁▁
X2021.06.05	0	1	10269.06	36359.01	0	1035	2514	6519	1203378	▇▁▁▁▁
X2021.06.06	0	1	10270.86	36364.26	0	1036	2514	6524	1203496	▇▁▁▁▁
X2021.06.07	0	1	10275.75	36371.83	0	1037	2517	6526	1203622	▇▁▁▁▁
X2021.06.08	0	1	10279.64	36380.08	0	1038	2518	6527	1203818	▇▁▁▁▁
X2021.06.09	0	1	10285.58	36392.83	0	1038	2519	6527	1204037	▇▁▁▁▁
X2021.06.10	0	1	10290.00	36403.43	0	1040	2520	6527	1204230	▇▁▁▁▁
X2021.06.11	0	1	10285.71	36382.62	0	1042	2523	6528	1204412	▇▁▁▁▁
X2021.06.12	0	1	10287.68	36387.61	0	1040	2523	6528	1204572	▇▁▁▁▁
X2021.06.13	0	1	10289.10	36391.92	0	1040	2523	6529	1204716	▇▁▁▁▁
X2021.06.14	0	1	10293.30	36403.28	0	1040	2523	6530	1204852	▇▁▁▁▁
X2021.06.15	0	1	10296.88	36412.35	0	1041	2527	6530	1205112	▇▁▁▁▁
X2021.06.16	0	1	10301.07	36421.88	0	1041	2527	6532	1205337	▇▁▁▁▁
X2021.06.17	0	1	10304.53	36429.88	0	1042	2531	6534	1205563	▇▁▁▁▁
X2021.06.18	0	1	10310.72	36450.21	0	1043	2531	6534	1205786	▇▁▁▁▁
X2021.06.19	0	1	10312.89	36455.47	0	1043	2533	6534	1205995	▇▁▁▁▁
X2021.06.20	0	1	10313.95	36459.80	0	1043	2533	6537	1206151	▇▁▁▁▁
X2021.06.21	0	1	10317.99	36472.68	0	1045	2533	6546	1206347	▇▁▁▁▁
X2021.06.22	0	1	10321.38	36481.38	0	1047	2533	6548	1206639	▇▁▁▁▁
X2021.06.23	0	1	10325.75	36492.15	0	1048	2533	6550	1206926	▇▁▁▁▁
X2021.06.24	0	1	10329.70	36503.33	0	1049	2534	6551	1207238	▇▁▁▁▁
X2021.06.25	0	1	10336.67	36530.22	0	1048	2534	6552	1207575	▇▁▁▁▁
X2021.06.26	0	1	10338.71	36537.10	0	1048	2534	6552	1207897	▇▁▁▁▁
X2021.06.27	0	1	10339.91	36542.19	0	1048	2534	6552	1208170	▇▁▁▁▁
X2021.06.28	0	1	10345.48	36555.49	0	1050	2534	6553	1208470	▇▁▁▁▁
X2021.06.29	0	1	10349.59	36568.08	0	1050	2535	6553	1209010	▇▁▁▁▁
X2021.06.30	0	1	10356.70	36581.37	0	1051	2535	6558	1209523	▇▁▁▁▁
X2021.07.01	0	1	10362.22	36597.13	0	1051	2534	6562	1210124	▇▁▁▁▁
X2021.07.02	0	1	10368.66	36634.44	0	1052	2539	6561	1210790	▇▁▁▁▁
X2021.07.03	0	1	10370.65	36644.69	0	1052	2539	6561	1211383	▇▁▁▁▁
X2021.07.04	0	1	10372.39	36652.66	0	1053	2539	6561	1211851	▇▁▁▁▁
X2021.07.05	0	1	10375.03	36659.48	0	1054	2539	6562	1212275	▇▁▁▁▁
X2021.07.06	0	1	10383.64	36686.08	0	1055	2545	6572	1213113	▇▁▁▁▁
X2021.07.07	0	1	10391.89	36707.43	0	1056	2549	6576	1214289	▇▁▁▁▁
X2021.07.08	0	1	10400.39	36736.36	0	1056	2554	6583	1215496	▇▁▁▁▁
X2021.07.09	0	1	10410.72	36796.98	0	1057	2556	6582	1216659	▇▁▁▁▁
X2021.07.10	0	1	10414.46	36816.53	0	1057	2556	6589	1217858	▇▁▁▁▁
X2021.07.11	0	1	10418.39	36832.60	0	1057	2556	6624	1218848	▇▁▁▁▁
X2021.07.12	0	1	10429.51	36862.00	0	1057	2556	6624	1219858	▇▁▁▁▁
X2021.07.13	0	1	10440.29	36892.17	0	1058	2562	6628	1221587	▇▁▁▁▁
X2021.07.14	0	1	10453.24	36933.53	0	1060	2564	6628	1223348	▇▁▁▁▁
X2021.07.15	0	1	10468.44	36977.50	0	1062	2566	6635	1225177	▇▁▁▁▁
X2021.07.16	0	1	10501.91	37161.33	0	1064	2567	6643	1227170	▇▁▁▁▁
X2021.07.17	0	1	10506.82	37193.12	0	1064	2568	6643	1229127	▇▁▁▁▁
X2021.07.18	0	1	10510.67	37220.24	0	1064	2568	6643	1230596	▇▁▁▁▁
X2021.07.19	0	1	10527.10	37266.65	0	1064	2577	6661	1232082	▇▁▁▁▁
X2021.07.20	0	1	10539.57	37315.91	0	1067	2582	6680	1234725	▇▁▁▁▁
X2021.07.21	0	1	10555.67	37369.88	0	1069	2590	6683	1237289	▇▁▁▁▁
X2021.07.22	0	1	10571.55	37431.45	0	1069	2595	6689	1240037	▇▁▁▁▁
X2021.07.23	0	1	10592.47	37488.91	0	1073	2599	6698	1242403	▇▁▁▁▁
X2021.07.24	0	1	10603.76	37531.15	0	1073	2599	6698	1244758	▇▁▁▁▁
X2021.07.25	0	1	10611.78	37567.14	0	1073	2599	6698	1246669	▇▁▁▁▁
X2021.07.26	0	1	10642.95	37637.53	0	1075	2602	6744	1248406	▇▁▁▁▁
X2021.07.27	0	1	10668.57	37713.82	0	1078	2609	6744	1251769	▇▁▁▁▁
X2021.07.28	0	1	10699.86	37803.97	0	1083	2618	6766	1255048	▇▁▁▁▁
X2021.07.29	0	1	10728.18	37891.90	0	1088	2630	6790	1258415	▇▁▁▁▁
X2021.07.30	0	1	10760.06	38076.40	0	1090	2637	6827	1261500	▇▁▁▁▁
X2021.07.31	0	1	10779.04	38148.60	0	1090	2639	6837	1264511	▇▁▁▁▁
X2021.08.01	0	1	10789.83	38193.09	0	1090	2641	6850	1266723	▇▁▁▁▁
X2021.08.02	0	1	10829.69	38285.49	0	1093	2644	6905	1268695	▇▁▁▁▁
X2021.08.03	0	1	10867.25	38380.76	0	1102	2646	6926	1272270	▇▁▁▁▁
X2021.08.04	0	1	10909.43	38500.54	0	1104	2663	6964	1275906	▇▁▁▁▁
X2021.08.05	0	1	10946.68	38617.43	0	1107	2666	6992	1279566	▇▁▁▁▁
X2021.08.06	0	1	10987.00	38818.01	0	1110	2670	7022	1282848	▇▁▁▁▁
X2021.08.07	0	1	11005.69	38896.09	0	1112	2676	7031	1285841	▇▁▁▁▁
X2021.08.08	0	1	11019.19	38959.81	0	1112	2676	7045	1287995	▇▁▁▁▁
X2021.08.09	0	1	11079.90	39064.56	0	1118	2692	7094	1289444	▇▁▁▁▁
X2021.08.10	0	1	11123.03	39165.20	0	1123	2718	7128	1292928	▇▁▁▁▁
X2021.08.11	0	1	11168.53	39282.36	0	1128	2726	7151	1296167	▇▁▁▁▁
X2021.08.12	0	1	11214.07	39414.38	0	1134	2730	7195	1299723	▇▁▁▁▁
X2021.08.13	0	1	11259.52	39627.92	0	1138	2746	7216	1303124	▇▁▁▁▁
X2021.08.14	0	1	11280.07	39717.67	0	1138	2756	7224	1306258	▇▁▁▁▁
X2021.08.15	0	1	11294.91	39777.36	0	1138	2765	7224	1308424	▇▁▁▁▁
X2021.08.16	0	1	11362.70	39887.65	0	1147	2781	7283	1309479	▇▁▁▁▁
X2021.08.17	0	1	11403.85	39971.61	0	1149	2804	7309	1311181	▇▁▁▁▁
X2021.08.18	0	1	11460.16	40108.24	0	1159	2818	7366	1314186	▇▁▁▁▁
X2021.08.19	0	1	11505.65	40182.63	0	1164	2835	7399	1314228	▇▁▁▁▁
X2021.08.20	0	1	11550.23	40350.55	0	1171	2842	7422	1314228	▇▁▁▁▁
X2021.08.21	0	1	11580.34	40534.48	0	1171	2844	7429	1323886	▇▁▁▁▁
X2021.08.22	0	1	11596.24	40614.76	0	1171	2844	7433	1326132	▇▁▁▁▁
X2021.08.23	0	1	11677.20	40758.46	0	1181	2869	7477	1328474	▇▁▁▁▁
X2021.08.24	0	1	11721.72	40849.69	0	1187	2881	7532	1331096	▇▁▁▁▁
X2021.08.25	0	1	11781.67	41001.77	0	1193	2888	7579	1335969	▇▁▁▁▁
X2021.08.26	0	1	11836.41	41118.51	0	1200	2913	7609	1336754	▇▁▁▁▁
X2021.08.27	0	1	11882.95	41289.49	0	1213	2929	7696	1336778	▇▁▁▁▁
X2021.08.28	0	1	11915.08	41393.92	0	1214	2936	7697	1342270	▇▁▁▁▁
X2021.08.29	0	1	11927.01	41443.16	0	1214	2947	7697	1344661	▇▁▁▁▁
X2021.08.30	0	1	12008.60	41581.63	0	1218	2973	7752	1346358	▇▁▁▁▁
X2021.08.31	0	1	12063.65	41685.68	0	1224	2992	7791	1348267	▇▁▁▁▁
X2021.09.01	0	1	12129.25	41809.99	0	1234	3010	7863	1350826	▇▁▁▁▁
X2021.09.02	0	1	12179.52	41890.15	0	1240	3035	7887	1350877	▇▁▁▁▁
X2021.09.03	0	1	12228.38	42049.73	0	1248	3043	7981	1350877	▇▁▁▁▁
X2021.09.04	0	1	12238.41	42072.43	0	1251	3045	7985	1350877	▇▁▁▁▁
X2021.09.05	0	1	12274.05	42229.76	0	1251	3055	7998	1359083	▇▁▁▁▁
X2021.09.06	0	1	12295.17	42262.25	0	1251	3077	8003	1360128	▇▁▁▁▁
X2021.09.07	0	1	12385.14	42378.63	0	1267	3101	8226	1360180	▇▁▁▁▁
X2021.09.08	0	1	12447.15	42483.45	0	1276	3124	8281	1363433	▇▁▁▁▁
X2021.09.09	0	1	12493.41	42570.70	0	1281	3137	8281	1363508	▇▁▁▁▁
X2021.09.10	0	1	12543.11	42737.50	0	1289	3161	8328	1363508	▇▁▁▁▁
X2021.09.11	0	1	12570.64	42815.47	0	1289	3179	8372	1365740	▇▁▁▁▁
X2021.09.12	0	1	12584.52	42899.09	0	1290	3179	8372	1371175	▇▁▁▁▁
X2021.09.13	0	1	12669.15	43024.01	0	1299	3211	8478	1372540	▇▁▁▁▁
X2021.09.14	0	1	12711.94	43096.04	0	1304	3233	8528	1374028	▇▁▁▁▁
X2021.09.15	0	1	12769.06	43178.40	0	1318	3253	8579	1374080	▇▁▁▁▁
X2021.09.16	0	1	12809.27	43241.10	0	1322	3257	8620	1374080	▇▁▁▁▁
X2021.09.17	0	1	12860.22	43382.36	0	1326	3272	8663	1374080	▇▁▁▁▁
X2021.09.18	0	1	12887.43	43504.77	0	1326	3273	8685	1380943	▇▁▁▁▁
X2021.09.19	0	1	12896.10	43531.85	0	1326	3273	8693	1381953	▇▁▁▁▁
X2021.09.20	0	1	12959.75	43627.22	0	1342	3298	8800	1382993	▇▁▁▁▁
X2021.09.21	0	1	12999.80	43689.20	0	1346	3307	8836	1384453	▇▁▁▁▁
X2021.09.22	0	1	13051.18	43765.06	0	1357	3339	8858	1386118	▇▁▁▁▁
X2021.09.23	0	1	13089.97	43819.76	0	1362	3351	8888	1386188	▇▁▁▁▁
X2021.09.24	0	1	13126.68	43939.07	0	1368	3362	8946	1386188	▇▁▁▁▁
X2021.09.25	0	1	13146.85	44030.07	0	1369	3365	8946	1390319	▇▁▁▁▁
X2021.09.26	0	1	13158.01	44059.28	0	1374	3366	8954	1391274	▇▁▁▁▁
X2021.09.27	0	1	13214.15	44147.75	0	1377	3390	9019	1392139	▇▁▁▁▁
X2021.09.28	0	1	13250.57	44198.10	0	1385	3417	9079	1392215	▇▁▁▁▁
X2021.09.29	0	1	13295.65	44284.63	0	1391	3432	9126	1394796	▇▁▁▁▁
X2021.09.30	0	1	13328.04	44326.41	0	1394	3446	9161	1394841	▇▁▁▁▁
X2021.10.01	0	1	13362.81	44432.89	0	1398	3454	9173	1394841	▇▁▁▁▁
X2021.10.02	0	1	13380.73	44506.46	0	1404	3464	9173	1398546	▇▁▁▁▁
X2021.10.03	0	1	13388.53	44531.33	0	1404	3464	9197	1399356	▇▁▁▁▁
X2021.10.04	0	1	13443.25	44631.00	0	1406	3483	9236	1400021	▇▁▁▁▁
X2021.10.05	0	1	13471.25	44680.56	0	1416	3494	9239	1401401	▇▁▁▁▁
X2021.10.06	0	1	13512.94	44747.23	0	1425	3514	9336	1402548	▇▁▁▁▁
X2021.10.07	0	1	13543.86	44796.29	0	1431	3530	9357	1402580	▇▁▁▁▁
X2021.10.08	0	1	13575.29	44876.97	0	1432	3538	9370	1402580	▇▁▁▁▁
X2021.10.09	0	1	13589.85	44934.79	0	1438	3546	9388	1405774	▇▁▁▁▁
X2021.10.10	0	1	13596.68	44946.91	0	1438	3546	9388	1405804	▇▁▁▁▁
X2021.10.11	0	1	13633.91	45003.46	0	1442	3553	9485	1407189	▇▁▁▁▁
X2021.10.12	0	1	13664.26	45061.38	0	1450	3564	9510	1407232	▇▁▁▁▁
X2021.10.13	0	1	13705.58	45145.95	0	1466	3578	9556	1409912	▇▁▁▁▁
X2021.10.14	0	1	13731.76	45179.15	0	1475	3597	9561	1409188	▇▁▁▁▁
X2021.10.15	0	1	13760.57	45271.26	0	1479	3614	9586	1411708	▇▁▁▁▁
X2021.10.16	0	1	13770.80	45303.25	0	1481	3618	9587	1412748	▇▁▁▁▁
X2021.10.17	0	1	13777.38	45320.59	0	1481	3619	9587	1413385	▇▁▁▁▁
X2021.10.18	0	1	13813.30	45369.15	0	1484	3639	9608	1414010	▇▁▁▁▁
X2021.10.19	0	1	13840.45	45428.34	0	1494	3644	9661	1414658	▇▁▁▁▁
X2021.10.20	0	1	13866.90	45458.53	0	1501	3661	9661	1414701	▇▁▁▁▁
X2021.10.21	0	1	13888.94	45487.40	0	1502	3668	9672	1414701	▇▁▁▁▁
X2021.10.22	0	1	13916.60	45555.38	0	1507	3671	9701	1414701	▇▁▁▁▁
X2021.10.23	0	1	13929.65	45641.91	0	1507	3675	9701	1420632	▇▁▁▁▁
X2021.10.24	0	1	13936.83	45665.67	0	1507	3681	9701	1421352	▇▁▁▁▁
X2021.10.25	0	1	13973.00	45717.21	0	1511	3694	9780	1421535	▇▁▁▁▁
X2021.10.26	0	1	13996.48	45765.48	0	1512	3701	9780	1423579	▇▁▁▁▁
X2021.10.27	0	1	14023.60	45820.45	0	1514	3706	9809	1423974	▇▁▁▁▁
X2021.10.28	0	1	14046.83	45869.98	0	1518	3720	9838	1424065	▇▁▁▁▁
X2021.10.29	0	1	14079.59	45957.33	0	1524	3734	9873	1427141	▇▁▁▁▁
X2021.10.30	0	1	14088.53	45985.79	0	1524	3734	9881	1428254	▇▁▁▁▁
X2021.10.31	0	1	14095.45	46007.90	0	1527	3738	9881	1429150	▇▁▁▁▁
X2021.11.01	0	1	14130.54	46081.27	0	1530	3749	9939	1430294	▇▁▁▁▁
X2021.11.02	0	1	14152.25	46133.79	0	1531	3768	9968	1432178	▇▁▁▁▁
X2021.11.03	0	1	14180.79	46178.79	0	1538	3771	9974	1432855	▇▁▁▁▁
X2021.11.04	0	1	14201.60	46213.86	0	1543	3783	9990	1432902	▇▁▁▁▁
X2021.11.05	0	1	14235.81	46321.96	0	1540	3785	10013	1436526	▇▁▁▁▁
X2021.11.06	0	1	14245.49	46343.97	0	1543	3785	10013	1437094	▇▁▁▁▁
X2021.11.07	0	1	14254.55	46381.23	0	1546	3788	10018	1438891	▇▁▁▁▁
X2021.11.08	0	1	14290.12	46451.73	0	1547	3815	10055	1439384	▇▁▁▁▁
X2021.11.09	0	1	14312.42	46480.81	0	1555	3830	10081	1439384	▇▁▁▁▁
X2021.11.10	0	1	14346.47	46540.62	0	1560	3843	10111	1440262	▇▁▁▁▁
X2021.11.11	0	1	14364.85	46576.86	0	1562	3855	10121	1440262	▇▁▁▁▁
X2021.11.12	0	1	14407.66	46700.91	0	1568	3866	10139	1443701	▇▁▁▁▁
X2021.11.13	0	1	14422.25	46739.75	0	1570	3866	10144	1445579	▇▁▁▁▁
X2021.11.14	0	1	14428.95	46761.02	0	1571	3866	10144	1446349	▇▁▁▁▁
X2021.11.15	0	1	14477.23	46852.89	0	1572	3877	10176	1447007	▇▁▁▁▁
X2021.11.16	0	1	14499.97	46892.48	0	1575	3894	10193	1447722	▇▁▁▁▁
X2021.11.17	0	1	14536.62	46950.06	0	1586	3908	10211	1447781	▇▁▁▁▁
X2021.11.18	0	1	14571.82	47045.36	0	1595	3924	10228	1451508	▇▁▁▁▁
X2021.11.19	0	1	14609.11	47128.71	0	1603	3932	10257	1452469	▇▁▁▁▁
X2021.11.20	0	1	14618.79	47162.76	0	1599	3934	10279	1453442	▇▁▁▁▁
X2021.11.21	0	1	14627.79	47173.58	0	1603	3933	10288	1453015	▇▁▁▁▁
X2021.11.22	0	1	14680.93	47281.71	0	1613	3957	10327	1453779	▇▁▁▁▁
X2021.11.23	0	1	14709.22	47326.91	0	1618	3959	10350	1454329	▇▁▁▁▁
X2021.11.24	0	1	14746.53	47386.50	0	1631	3982	10410	1454329	▇▁▁▁▁
X2021.11.25	0	1	14756.46	47406.29	0	1631	3983	10410	1454329	▇▁▁▁▁
X2021.11.26	0	1	14783.24	47508.55	0	1632	3983	10476	1457872	▇▁▁▁▁
X2021.11.27	0	1	14791.87	47529.13	0	1632	3999	10490	1458445	▇▁▁▁▁
X2021.11.28	0	1	14798.78	47558.33	0	1632	3985	10491	1459670	▇▁▁▁▁
X2021.11.29	0	1	14858.16	47674.50	0	1641	4014	10508	1460339	▇▁▁▁▁
X2021.11.30	0	1	14889.50	47729.39	0	1645	4024	10526	1461203	▇▁▁▁▁
X2021.12.01	0	1	14936.64	47808.65	0	1659	4043	10561	1463024	▇▁▁▁▁
X2021.12.02	0	1	14974.97	47875.17	0	1663	4054	10617	1463105	▇▁▁▁▁
X2021.12.03	0	1	15025.85	48026.55	0	1669	4056	10651	1467855	▇▁▁▁▁
X2021.12.04	0	1	15037.59	48061.42	0	1667	4057	10658	1468731	▇▁▁▁▁
X2021.12.05	0	1	15051.63	48114.44	0	1667	4069	10690	1470660	▇▁▁▁▁
X2021.12.06	0	1	15112.60	48238.30	0	1668	4104	10714	1471227	▇▁▁▁▁
X2021.12.07	0	1	15144.58	48294.42	0	1675	4110	10715	1472197	▇▁▁▁▁
X2021.12.08	0	1	15191.88	48368.14	0	1689	4130	10726	1472245	▇▁▁▁▁
X2021.12.09	0	1	15233.02	48489.32	0	1694	4142	10734	1476809	▇▁▁▁▁
X2021.12.10	0	1	15285.54	48631.49	0	1696	4158	10763	1478152	▇▁▁▁▁
X2021.12.11	0	1	15297.63	48669.88	0	1695	4162	10763	1478857	▇▁▁▁▁
X2021.12.12	0	1	15311.59	48710.03	0	1696	4162	10763	1478889	▇▁▁▁▁
X2021.12.13	0	1	15374.58	48856.50	0	1696	4180	10864	1481397	▇▁▁▁▁
X2021.12.14	0	1	15409.72	48937.46	0	1704	4193	10881	1483586	▇▁▁▁▁
X2021.12.15	0	1	15458.59	49031.89	0	1710	4209	10904	1484588	▇▁▁▁▁
X2021.12.16	0	1	15506.56	49184.04	0	1715	4220	10931	1489650	▇▁▁▁▁
X2021.12.17	0	1	15560.06	49398.72	0	1728	4231	10960	1492799	▇▁▁▁▁
X2021.12.18	0	1	15595.31	49520.31	0	1732	4237	10992	1497016	▇▁▁▁▁
X2021.12.19	0	1	15617.87	49634.22	0	1732	4237	10992	1501213	▇▁▁▁▁
X2021.12.20	0	1	15708.55	49859.10	0	1735	4266	11022	1503921	▇▁▁▁▁
X2021.12.21	0	1	15769.41	50048.94	0	1736	4274	11036	1510128	▇▁▁▁▁
X2021.12.22	0	1	15845.33	50284.64	0	1738	4300	11057	1514940	▇▁▁▁▁
X2021.12.23	0	1	15939.19	50527.48	0	1744	4314	11106	1515304	▇▁▁▁▁
X2021.12.24	0	1	16005.80	51295.07	0	1744	4323	11133	1548928	▇▁▁▁▁
X2021.12.25	0	1	16038.29	51433.10	0	1744	4325	11143	1555254	▇▁▁▁▁
X2021.12.26	0	1	16107.03	51751.96	0	1744	4325	11171	1560450	▇▁▁▁▁
X2021.12.27	0	1	16248.64	52089.38	0	1757	4334	11300	1561008	▇▁▁▁▁
X2021.12.28	0	1	16354.78	52371.93	0	1757	4371	11323	1561624	▇▁▁▁▁
X2021.12.29	0	1	16514.93	52913.43	0	1767	4390	11447	1576246	▇▁▁▁▁
X2021.12.30	0	1	16678.85	53371.28	0	1775	4423	11500	1576246	▇▁▁▁▁
X2021.12.31	0	1	16877.15	55230.05	0	1781	4442	11545	1675080	▇▁▁▁▁
X2022.01.01	0	1	16955.80	55618.80	0	1783	4447	11558	1695146	▇▁▁▁▁
X2022.01.02	0	1	17015.67	55929.85	0	1781	4442	11558	1708180	▇▁▁▁▁
X2022.01.03	0	1	17354.78	56913.32	0	1810	4487	11818	1717585	▇▁▁▁▁
X2022.01.04	0	1	17548.63	57463.75	0	1815	4509	11841	1728398	▇▁▁▁▁
X2022.01.05	0	1	17727.73	57892.86	0	1835	4556	11916	1729464	▇▁▁▁▁
X2022.01.06	0	1	18070.96	60077.10	0	1847	4586	12190	1863398	▇▁▁▁▁
X2022.01.07	0	1	18314.79	61036.75	0	1863	4634	12342	1863398	▇▁▁▁▁
X2022.01.08	0	1	18504.43	62437.97	0	1864	4642	12377	1950144	▇▁▁▁▁
X2022.01.09	0	1	18623.15	63189.15	0	1864	4641	12346	1988884	▇▁▁▁▁
X2022.01.10	0	1	19007.16	64237.40	0	1893	4705	12472	2016574	▇▁▁▁▁
X2022.01.11	0	1	19217.91	64970.47	0	1906	4749	12601	2039221	▇▁▁▁▁
X2022.01.12	0	1	19466.35	65625.55	0	1939	4822	12686	2047298	▇▁▁▁▁
X2022.01.13	0	1	19776.42	65966.31	0	1956	4904	12975	2004893	▇▁▁▁▁
X2022.01.14	0	1	20029.47	68566.73	0	1971	4945	13072	2191301	▇▁▁▁▁
X2022.01.15	0	1	20113.71	68749.64	0	1971	4945	13153	2191301	▇▁▁▁▁
X2022.01.16	0	1	20276.05	69879.58	0	1975	5004	13190	2241729	▇▁▁▁▁
X2022.01.17	0	1	20530.93	70693.62	0	1991	5049	13399	2265188	▇▁▁▁▁
X2022.01.18	0	1	20829.03	71329.49	0	2013	5131	13467	2276388	▇▁▁▁▁
X2022.01.19	0	1	21162.64	72550.97	0	2066	5236	13799	2343261	▇▁▁▁▁
X2022.01.20	0	1	21356.00	73148.99	0	2081	5286	13915	2367401	▇▁▁▁▁
X2022.01.21	0	1	21556.96	73924.58	0	2108	5359	14080	2384427	▇▁▁▁▁
X2022.01.22	0	1	21640.71	74255.01	0	2108	5363	14172	2390482	▇▁▁▁▁
X2022.01.23	0	1	21720.72	74833.33	0	2108	5363	14244	2430653	▇▁▁▁▁
X2022.01.24	0	1	22034.08	75600.84	0	2141	5468	14371	2453693	▇▁▁▁▁
X2022.01.25	0	1	22165.37	75973.78	0	2149	5505	14528	2468026	▇▁▁▁▁
X2022.01.26	0	1	22377.74	76325.37	0	2199	5562	14711	2472960	▇▁▁▁▁
X2022.01.27	0	1	22535.36	77026.12	0	2204	5611	14769	2515921	▇▁▁▁▁
X2022.01.28	0	1	22671.08	77497.23	0	2228	5622	14851	2525318	▇▁▁▁▁
X2022.01.29	0	1	22719.76	77759.85	0	2228	5641	14914	2538458	▇▁▁▁▁
X2022.01.30	0	1	22748.19	77922.62	0	2228	5648	14951	2547149	▇▁▁▁▁
X2022.01.31	0	1	22947.81	78315.82	0	2248	5721	15064	2556654	▇▁▁▁▁
X2022.02.01	0	1	23055.16	78586.81	0	2262	5751	15143	2568517	▇▁▁▁▁
X2022.02.02	0	1	23145.74	78776.35	0	2282	5796	15197	2572227	▇▁▁▁▁
X2022.02.03	0	1	23235.76	78890.75	0	2289	5822	15269	2572466	▇▁▁▁▁
X2022.02.04	0	1	23330.42	79438.49	0	2307	5836	15334	2599553	▇▁▁▁▁
X2022.02.05	0	1	23360.92	79572.67	0	2308	5836	15360	2606095	▇▁▁▁▁
X2022.02.06	0	1	23415.17	79692.41	0	2308	5871	15390	2610170	▇▁▁▁▁
X2022.02.07	0	1	23512.49	79859.93	0	2327	5893	15449	2611127	▇▁▁▁▁
X2022.02.08	0	1	23555.11	79922.86	0	2329	5916	15495	2611361	▇▁▁▁▁
X2022.02.09	0	1	23624.76	80009.16	0	2341	5936	15568	2611378	▇▁▁▁▁
X2022.02.10	0	1	23677.37	80149.93	0	2343	5959	15672	2616192	▇▁▁▁▁
X2022.02.11	0	1	23735.45	80549.04	0	2362	5959	15702	2630879	▇▁▁▁▁
X2022.02.12	0	1	23760.48	80630.35	0	2362	5973	15767	2635680	▇▁▁▁▁
X2022.02.13	0	1	23774.60	80689.39	0	2369	6000	15805	2637901	▇▁▁▁▁
X2022.02.14	0	1	23829.82	80789.36	0	2380	5995	15896	2639546	▇▁▁▁▁
X2022.02.15	0	1	23858.53	80831.66	0	2386	6003	15941	2639735	▇▁▁▁▁
X2022.02.16	0	1	23894.63	80879.54	0	2386	6020	15980	2639747	▇▁▁▁▁
X2022.02.17	0	1	23921.70	80916.13	0	2389	6041	16004	2639747	▇▁▁▁▁
X2022.02.18	0	1	23955.61	81054.34	0	2398	6048	16019	2642611	▇▁▁▁▁
X2022.02.19	0	1	23978.32	81236.55	0	2398	6050	16019	2656546	▇▁▁▁▁
X2022.02.20	0	1	23987.09	81266.88	0	2398	6053	16038	2657926	▇▁▁▁▁
X2022.02.21	0	1	24009.44	81318.32	0	2398	6084	16045	2659199	▇▁▁▁▁
X2022.02.22	0	1	24027.64	81365.52	0	2399	6086	16056	2660577	▇▁▁▁▁
X2022.02.23	0	1	24063.26	81414.55	0	2422	6089	16164	2660691	▇▁▁▁▁
X2022.02.24	0	1	24078.79	81438.33	0	2429	6089	16195	2660707	▇▁▁▁▁
X2022.02.25	0	1	24106.75	81574.74	0	2429	6095	16164	2666463	▇▁▁▁▁
X2022.02.26	0	1	24112.35	81588.39	0	2429	6095	16164	2666514	▇▁▁▁▁
X2022.02.27	0	1	24123.09	81630.51	0	2429	6095	16260	2669149	▇▁▁▁▁
X2022.02.28	0	1	24146.99	81670.85	0	2435	6139	16276	2669902	▇▁▁▁▁
X2022.03.01	0	1	24161.69	81701.12	0	2439	6142	16289	2671175	▇▁▁▁▁
X2022.03.02	0	1	24177.17	81738.60	0	2429	6111	16305	2671247	▇▁▁▁▁
X2022.03.03	0	1	24188.15	81752.34	0	2434	6115	16337	2671297	▇▁▁▁▁
X2022.03.04	0	1	24206.70	81835.42	0	2441	6103	16337	2675175	▇▁▁▁▁
X2022.03.05	0	1	24212.93	81867.85	0	2444	6103	16358	2676673	▇▁▁▁▁
X2022.03.06	0	1	24215.24	81874.84	0	2444	6103	16358	2676846	▇▁▁▁▁
X2022.03.07	0	1	24231.51	81902.96	0	2445	6106	16373	2677516	▇▁▁▁▁
X2022.03.08	0	1	24240.93	81927.86	0	2446	6118	16373	2678516	▇▁▁▁▁
X2022.03.09	0	1	24259.25	81972.48	0	2448	6131	16388	2678574	▇▁▁▁▁
X2022.03.10	0	1	24269.62	81988.04	0	2442	6124	16388	2678590	▇▁▁▁▁
X2022.03.11	0	1	24284.84	82076.75	0	2442	6131	16404	2683054	▇▁▁▁▁
X2022.03.12	0	1	24288.26	82085.74	0	2442	6131	16404	2683083	▇▁▁▁▁
X2022.03.13	0	1	24291.75	82112.17	0	2442	6131	16404	2684788	▇▁▁▁▁
X2022.03.14	0	1	24303.97	82133.36	0	2456	6136	16437	2685487	▇▁▁▁▁
X2022.03.15	0	1	24311.80	82158.11	0	2456	6136	16441	2686452	▇▁▁▁▁
X2022.03.16	0	1	24321.59	82187.64	0	2456	6137	16442	2686487	▇▁▁▁▁
X2022.03.17	0	1	24329.04	82197.07	0	2456	6147	16444	2686491	▇▁▁▁▁
X2022.03.18	0	1	24337.57	82216.71	0	2458	6151	16443	2686491	▇▁▁▁▁
X2022.03.19	0	1	24353.72	82353.57	0	2458	6151	16443	2694432	▇▁▁▁▁
X2022.03.20	0	1	24358.25	82390.34	0	2458	6151	16443	2696836	▇▁▁▁▁
X2022.03.21	0	1	24368.84	82408.55	0	2460	6151	16450	2697386	▇▁▁▁▁
X2022.03.22	0	1	24376.11	82433.49	0	2456	6163	16456	2697717	▇▁▁▁▁
X2022.03.23	0	1	24387.98	82495.19	0	2456	6164	16456	2697758	▇▁▁▁▁
X2022.03.24	0	1	24398.39	82523.89	0	2454	6165	16461	2697760	▇▁▁▁▁
X2022.03.25	0	1	24409.27	82605.00	0	2454	6158	16461	2700680	▇▁▁▁▁
X2022.03.26	0	1	24413.72	82627.42	0	2454	6158	16461	2701564	▇▁▁▁▁
X2022.03.27	0	1	24416.14	82645.26	0	2454	6158	16461	2702686	▇▁▁▁▁
X2022.03.28	0	1	24431.16	82667.47	0	2463	6158	16473	2702973	▇▁▁▁▁
X2022.03.29	0	1	24439.80	82689.43	0	2463	6158	16473	2703258	▇▁▁▁▁
X2022.03.30	0	1	24455.02	82751.02	0	2464	6172	16488	2703296	▇▁▁▁▁
X2022.03.31	0	1	24465.80	82774.22	0	2465	6173	16488	2703299	▇▁▁▁▁
X2022.04.01	0	1	24476.62	82825.89	0	2465	6174	16513	2706275	▇▁▁▁▁
X2022.04.02	0	1	24481.26	82845.50	0	2465	6174	16513	2706862	▇▁▁▁▁
X2022.04.03	0	1	24484.15	82855.89	0	2465	6174	16513	2707029	▇▁▁▁▁
X2022.04.04	0	1	24496.37	82887.87	0	2464	6175	16513	2708138	▇▁▁▁▁
X2022.04.05	0	1	24505.42	82914.40	0	2466	6175	16611	2709033	▇▁▁▁▁
X2022.04.06	0	1	24515.53	82958.53	0	2465	6175	16615	2709457	▇▁▁▁▁
X2022.04.07	0	1	24524.39	82973.92	0	2465	6178	16636	2709466	▇▁▁▁▁
X2022.04.08	0	1	24537.18	83048.03	0	2467	6176	16514	2709466	▇▁▁▁▁
X2022.04.09	0	1	24540.92	83056.57	0	2467	6178	16514	2709466	▇▁▁▁▁
X2022.04.10	0	1	24548.10	83131.57	0	2467	6178	16514	2715282	▇▁▁▁▁
X2022.04.11	0	1	24562.64	83166.85	0	2467	6179	16564	2715442	▇▁▁▁▁
X2022.04.12	0	1	24570.57	83180.29	0	2466	6179	16590	2715452	▇▁▁▁▁
X2022.04.13	0	1	24588.54	83237.73	0	2466	6188	16590	2717194	▇▁▁▁▁
X2022.04.14	0	1	24602.78	83271.07	0	2465	6198	16651	2717208	▇▁▁▁▁
X2022.04.15	0	1	24614.20	83292.77	0	2466	6198	16659	2717208	▇▁▁▁▁
X2022.04.16	0	1	24618.37	83302.93	0	2466	6197	16659	2717208	▇▁▁▁▁
X2022.04.17	0	1	24626.24	83362.03	0	2468	6197	16659	2721413	▇▁▁▁▁
X2022.04.18	0	1	24640.90	83396.80	0	2474	6202	16659	2721427	▇▁▁▁▁
X2022.04.19	0	1	24657.25	83464.99	0	2474	6202	16659	2724670	▇▁▁▁▁
X2022.04.20	0	1	24678.01	83524.48	0	2475	6211	16663	2725352	▇▁▁▁▁
X2022.04.21	0	1	24691.67	83550.15	0	2475	6221	16663	2725359	▇▁▁▁▁
X2022.04.22	0	1	24705.85	83653.20	0	2475	6203	16662	2725359	▇▁▁▁▁
X2022.04.23	0	1	24717.16	83739.33	0	2475	6211	16662	2731359	▇▁▁▁▁
X2022.04.24	0	1	24722.01	83752.06	0	2475	6229	16662	2731710	▇▁▁▁▁
X2022.04.25	0	1	24741.47	83793.07	0	2482	6214	16662	2731719	▇▁▁▁▁
X2022.04.26	0	1	24755.80	83817.50	0	2482	6230	16663	2731719	▇▁▁▁▁
X2022.04.27	0	1	24785.12	83927.13	0	2471	6237	16663	2736607	▇▁▁▁▁
X2022.04.28	0	1	24802.77	83966.78	0	2471	6238	16663	2736632	▇▁▁▁▁
X2022.04.29	0	1	24819.97	84001.14	0	2475	6269	16680	2736632	▇▁▁▁▁
X2022.04.30	0	1	24833.84	84106.95	0	2475	6269	16680	2744096	▇▁▁▁▁
X2022.05.01	0	1	24841.84	84150.87	0	2475	6269	16680	2746871	▇▁▁▁▁
X2022.05.02	0	1	24864.79	84203.83	0	2479	6279	16680	2747889	▇▁▁▁▁
X2022.05.03	0	1	24880.99	84265.30	0	2479	6280	16680	2750050	▇▁▁▁▁
X2022.05.04	0	1	24914.78	84350.84	0	2479	6283	16705	2751196	▇▁▁▁▁
X2022.05.05	0	1	24938.51	84403.62	0	2479	6287	16705	2751220	▇▁▁▁▁
X2022.05.06	0	1	24958.39	84560.97	0	2485	6289	16680	2751220	▇▁▁▁▁
X2022.05.07	0	1	24980.56	84690.27	0	2495	6296	16705	2760495	▇▁▁▁▁
X2022.05.08	0	1	24985.27	84709.18	0	2495	6297	16705	2761130	▇▁▁▁▁
X2022.05.09	0	1	25021.65	84844.19	0	2492	6290	16705	2764752	▇▁▁▁▁
X2022.05.10	0	1	25041.96	84912.32	0	2492	6292	16705	2767368	▇▁▁▁▁
X2022.05.11	0	1	25094.91	85039.81	0	2491	6296	16828	2768445	▇▁▁▁▁
X2022.05.12	0	1	25116.64	85079.19	0	2491	6296	16828	2768470	▇▁▁▁▁
X2022.05.13	0	1	25141.17	85125.92	0	2497	6297	16889	2768470	▇▁▁▁▁
X2022.05.14	0	1	25149.68	85146.80	0	2497	6304	16889	2768470	▇▁▁▁▁
X2022.05.15	0	1	25183.58	85362.41	0	2498	6304	16889	2780069	▇▁▁▁▁
X2022.05.16	0	1	25221.10	85496.37	0	2497	6302	16909	2785920	▇▁▁▁▁
X2022.05.17	0	1	25245.72	85585.63	0	2500	6304	16909	2789564	▇▁▁▁▁
X2022.05.18	0	1	25306.00	85735.11	0	2507	6308	16949	2791266	▇▁▁▁▁
X2022.05.19	0	1	25332.18	85786.52	0	2507	6310	16949	2791413	▇▁▁▁▁
X2022.05.20	0	1	25354.68	85994.49	0	2507	6310	16949	2791413	▇▁▁▁▁
X2022.05.21	0	1	25381.18	86203.43	0	2507	6325	16949	2805577	▇▁▁▁▁
X2022.05.22	0	1	25400.19	86275.26	0	2507	6325	16954	2806452	▇▁▁▁▁
X2022.05.23	0	1	25428.53	86316.64	0	2514	6313	16954	2806512	▇▁▁▁▁
X2022.05.24	0	1	25449.66	86357.38	0	2514	6328	16954	2806512	▇▁▁▁▁
X2022.05.25	0	1	25512.10	86504.09	0	2515	6325	17048	2806512	▇▁▁▁▁
X2022.05.26	0	1	25553.70	86721.29	0	2516	6328	17048	2818883	▇▁▁▁▁
X2022.05.27	0	1	25575.95	86758.56	0	2516	6337	17048	2818883	▇▁▁▁▁
X2022.05.28	0	1	25601.52	86985.87	0	2516	6354	17048	2835515	▇▁▁▁▁
X2022.05.29	0	1	25610.16	87027.46	0	2516	6357	17048	2836535	▇▁▁▁▁
X2022.05.30	0	1	25631.88	87144.40	0	2516	6356	17048	2841989	▇▁▁▁▁
X2022.05.31	0	1	25659.58	87205.11	0	2522	6362	17048	2843393	▇▁▁▁▁
X2022.06.01	0	1	25713.65	87377.26	0	2521	6377	17133	2846542	▇▁▁▁▁
X2022.06.02	0	1	25740.23	87435.12	0	2521	6382	17141	2846726	▇▁▁▁▁
X2022.06.03	0	1	25770.51	87695.42	0	2522	6394	17060	2846726	▇▁▁▁▁
X2022.06.04	0	1	25778.28	87707.62	0	2522	6395	17143	2846726	▇▁▁▁▁
X2022.06.05	0	1	25789.95	87743.37	0	2522	6403	17143	2846726	▇▁▁▁▁
X2022.06.06	0	1	25842.07	88032.24	0	2533	6410	17143	2865639	▇▁▁▁▁
X2022.06.07	0	1	25860.95	88059.96	0	2533	6416	17143	2865639	▇▁▁▁▁
X2022.06.08	0	1	25915.50	88190.80	0	2537	6421	17193	2865639	▇▁▁▁▁
X2022.06.09	0	1	25932.69	88220.25	0	2537	6424	17201	2865639	▇▁▁▁▁
X2022.06.10	0	1	25973.66	88426.38	0	2537	6432	17217	2878717	▇▁▁▁▁
X2022.06.11	0	1	25982.17	88441.68	0	2537	6432	17223	2878717	▇▁▁▁▁
X2022.06.12	0	1	26011.79	88711.33	0	2537	6440	17226	2896983	▇▁▁▁▁
X2022.06.13	0	1	26040.38	88752.39	0	2545	6443	17229	2897034	▇▁▁▁▁
X2022.06.14	0	1	26066.13	88910.39	0	2544	6462	17240	2907470	▇▁▁▁▁
X2022.06.15	0	1	26135.20	89075.01	0	2545	6477	17272	2908890	▇▁▁▁▁
X2022.06.16	0	1	26164.46	89122.92	0	2547	6485	17292	2908936	▇▁▁▁▁
X2022.06.17	0	1	26199.11	89527.83	0	2549	6485	17267	2921643	▇▁▁▁▁
X2022.06.18	0	1	26233.77	89616.41	0	2549	6492	17347	2927077	▇▁▁▁▁
X2022.06.19	0	1	26246.62	89677.85	0	2550	6499	17366	2929629	▇▁▁▁▁
X2022.06.20	0	1	26266.97	89723.57	0	2556	6504	17371	2931466	▇▁▁▁▁
X2022.06.21	0	1	26301.52	89810.85	0	2556	6519	17394	2934532	▇▁▁▁▁
X2022.06.22	0	1	26359.51	89957.02	0	2558	6499	17410	2936472	▇▁▁▁▁
X2022.06.23	0	1	26387.09	90006.17	0	2558	6499	17415	2936561	▇▁▁▁▁
X2022.06.24	0	1	26425.61	90223.35	0	2559	6499	17415	2950937	▇▁▁▁▁
X2022.06.25	0	1	26438.52	90284.63	0	2559	6499	17432	2954122	▇▁▁▁▁
X2022.06.26	0	1	26455.09	90344.15	0	2559	6512	17434	2955141	▇▁▁▁▁
X2022.06.27	0	1	26486.46	90389.96	0	2568	6499	17434	2955235	▇▁▁▁▁
X2022.06.28	0	1	26510.51	90424.02	0	2561	6499	17438	2955235	▇▁▁▁▁
X2022.06.29	0	1	26587.47	90891.13	0	2568	6528	17537	2981109	▇▁▁▁▁
X2022.06.30	0	1	26625.49	91017.71	0	2568	6528	17568	2987017	▇▁▁▁▁
X2022.07.01	0	1	26655.42	91339.32	0	2576	6528	17438	2992625	▇▁▁▁▁
X2022.07.02	0	1	26666.18	91410.30	0	2576	6562	17610	2997947	▇▁▁▁▁
X2022.07.03	0	1	26680.09	91491.14	0	2576	6562	17619	3001383	▇▁▁▁▁
X2022.07.04	0	1	26698.16	91540.04	0	2583	6562	17622	3004040	▇▁▁▁▁
X2022.07.05	0	1	26738.29	91654.76	0	2586	6542	17622	3006741	▇▁▁▁▁
X2022.07.06	0	1	26800.50	91875.04	0	2584	6559	17647	3015131	▇▁▁▁▁
X2022.07.07	0	1	26841.37	92032.75	0	2586	6560	17622	3021962	▇▁▁▁▁
X2022.07.08	0	1	26875.03	92153.71	0	2586	6560	17622	3028368	▇▁▁▁▁
X2022.07.09	0	1	26891.31	92261.14	0	2586	6578	17622	3034668	▇▁▁▁▁
X2022.07.10	0	1	26902.50	92322.03	0	2586	6578	17622	3038894	▇▁▁▁▁
X2022.07.11	0	1	26945.32	92252.98	0	2591	6590	17657	3024698	▇▁▁▁▁
X2022.07.12	0	1	26972.91	92301.83	0	2589	6595	17657	3024698	▇▁▁▁▁
X2022.07.13	0	1	27028.59	92424.49	0	2589	6620	17657	3024698	▇▁▁▁▁
X2022.07.14	0	1	27087.90	92894.90	0	2592	6615	17657	3058047	▇▁▁▁▁
X2022.07.15	0	1	27113.13	93172.86	0	2595	6635	17657	3062981	▇▁▁▁▁
X2022.07.16	0	1	27126.29	93287.50	0	2595	6639	17684	3072000	▇▁▁▁▁
X2022.07.17	0	1	27144.01	93380.57	0	2595	6639	17684	3075749	▇▁▁▁▁
X2022.07.18	0	1	27191.57	93505.38	0	2616	6639	17722	3078420	▇▁▁▁▁
X2022.07.19	0	1	27231.79	93618.77	0	2610	6654	17732	3082767	▇▁▁▁▁
X2022.07.20	0	1	27296.00	93774.17	0	2598	6665	17755	3084954	▇▁▁▁▁
X2022.07.21	0	1	27335.04	93849.46	0	2615	6673	17767	3085117	▇▁▁▁▁
X2022.07.22	0	1	27378.23	94102.49	0	2616	6682	17804	3102534	▇▁▁▁▁
X2022.07.23	0	1	27387.64	94148.41	0	2616	6682	17804	3105480	▇▁▁▁▁
X2022.07.24	0	1	27400.06	94195.97	0	2616	6689	17861	3106712	▇▁▁▁▁
X2022.07.25	0	1	27448.96	94277.02	0	2625	6689	17877	3106804	▇▁▁▁▁
X2022.07.26	0	1	27472.98	94324.09	0	2627	6688	17902	3106804	▇▁▁▁▁
X2022.07.27	0	1	27561.48	94787.68	0	2616	6714	17959	3129508	▇▁▁▁▁
X2022.07.28	0	1	27598.23	94906.32	0	2616	6717	17976	3133827	▇▁▁▁▁
X2022.07.29	0	1	27629.96	95170.64	0	2621	6721	18012	3136813	▇▁▁▁▁
X2022.07.30	0	1	27639.33	95212.10	0	2621	6721	18088	3139609	▇▁▁▁▁
X2022.07.31	0	1	27650.65	95251.65	0	2621	6727	18088	3140602	▇▁▁▁▁
X2022.08.01	0	1	27692.38	95333.96	0	2648	6724	18065	3140696	▇▁▁▁▁
X2022.08.02	0	1	27722.83	95508.81	0	2641	6729	18078	3151836	▇▁▁▁▁
X2022.08.03	0	1	27784.86	95663.32	0	2623	6740	18110	3153408	▇▁▁▁▁
X2022.08.04	0	1	27822.15	95720.58	0	2648	6744	18158	3153498	▇▁▁▁▁
X2022.08.05	0	1	27857.18	95892.11	0	2649	6753	18168	3164613	▇▁▁▁▁
X2022.08.06	0	1	27864.68	95928.37	0	2649	6753	18168	3166961	▇▁▁▁▁
X2022.08.07	0	1	27874.52	95963.20	0	2649	6773	18194	3167786	▇▁▁▁▁
X2022.08.08	0	1	27901.41	95996.54	0	2654	6776	18204	3167847	▇▁▁▁▁
X2022.08.09	0	1	27939.30	96175.91	0	2654	6778	18216	3176268	▇▁▁▁▁
X2022.08.10	0	1	27993.47	96300.02	0	2643	6780	18229	3177442	▇▁▁▁▁
X2022.08.11	0	1	28026.63	96359.08	0	2654	6780	18300	3177511	▇▁▁▁▁
X2022.08.12	0	1	28057.70	96678.87	0	2670	6782	18323	3187824	▇▁▁▁▁
X2022.08.13	0	1	28064.27	96708.54	0	2670	6809	18323	3189779	▇▁▁▁▁
X2022.08.14	0	1	28072.99	96739.11	0	2670	6811	18323	3190501	▇▁▁▁▁
X2022.08.15	0	1	28118.10	96818.87	0	2675	6816	18343	3190552	▇▁▁▁▁
X2022.08.16	0	1	28147.91	96959.22	0	2672	6816	18356	3198661	▇▁▁▁▁
X2022.08.17	0	1	28193.74	97059.25	0	2669	6832	18356	3199694	▇▁▁▁▁
X2022.08.18	0	1	28222.72	97100.11	0	2675	6832	18437	3199767	▇▁▁▁▁
X2022.08.19	0	1	28252.49	97247.81	0	2678	6832	18461	3208800	▇▁▁▁▁
X2022.08.20	0	1	28261.70	97287.46	0	2678	6839	18461	3210491	▇▁▁▁▁
X2022.08.21	0	1	28265.45	97297.84	0	2678	6839	18461	3211012	▇▁▁▁▁
X2022.08.22	0	1	28294.44	97352.12	0	2684	6839	18533	3211065	▇▁▁▁▁
X2022.08.23	0	1	28323.09	97472.92	0	2680	6863	18566	3218011	▇▁▁▁▁
X2022.08.24	0	1	28370.13	97571.08	0	2680	6864	18585	3219017	▇▁▁▁▁
X2022.08.25	0	1	28398.95	97609.88	0	2682	6864	18587	3219072	▇▁▁▁▁
X2022.08.26	0	1	28421.48	97837.14	0	2683	6864	18589	3226424	▇▁▁▁▁
X2022.08.27	0	1	28426.90	97859.42	0	2683	6871	18589	3227815	▇▁▁▁▁
X2022.08.28	0	1	28451.65	97969.19	0	2684	6881	18589	3228258	▇▁▁▁▁
X2022.08.29	0	1	28474.67	97996.10	0	2690	6900	18644	3228294	▇▁▁▁▁
X2022.08.30	0	1	28486.38	98011.75	0	2692	6900	18644	3228294	▇▁▁▁▁
X2022.08.31	0	1	28538.82	98170.76	0	2690	6920	18667	3234942	▇▁▁▁▁
X2022.09.01	0	1	28563.68	97181.31	0	2690	6946	18667	3234984	▇▁▁▁▁
X2022.09.02	0	1	28576.82	97199.36	0	2690	6948	18667	3234984	▇▁▁▁▁
X2022.09.03	0	1	28579.90	97202.64	0	2690	6948	18667	3234984	▇▁▁▁▁
X2022.09.04	0	1	28585.41	97218.73	0	2690	6948	18667	3234984	▇▁▁▁▁
X2022.09.05	0	1	28616.10	97383.92	0	2695	6948	18667	3242094	▇▁▁▁▁
X2022.09.06	0	1	28646.06	97420.88	0	2697	6965	18667	3242094	▇▁▁▁▁
X2022.09.07	0	1	28693.78	97459.57	0	2695	6982	18740	3242094	▇▁▁▁▁
X2022.09.08	0	1	28714.49	97484.15	0	2690	6986	18740	3242094	▇▁▁▁▁
X2022.09.09	0	1	28726.36	97589.54	0	2695	6973	18740	3242094	▇▁▁▁▁
X2022.09.10	0	1	28734.07	97648.00	0	2695	6973	18740	3246144	▇▁▁▁▁
X2022.09.11	0	1	28744.82	97676.76	0	2695	6986	18740	3246144	▇▁▁▁▁
X2022.09.12	0	1	28744.12	97692.61	0	2706	6996	18740	3246144	▇▁▁▁▁
X2022.09.13	0	1	28760.66	97715.05	0	2708	6997	18740	3246144	▇▁▁▁▁
X2022.09.14	0	1	28786.36	97745.95	0	2708	7017	18779	3246144	▇▁▁▁▁
X2022.09.15	0	1	28816.06	97886.10	0	2708	7003	18760	3253648	▇▁▁▁▁
X2022.09.16	0	1	28825.75	97893.06	0	2710	7004	18760	3253648	▇▁▁▁▁
X2022.09.17	0	1	28827.52	97894.71	0	2710	7004	18760	3253648	▇▁▁▁▁
X2022.09.18	0	1	28839.58	97926.33	0	2710	7004	18777	3253648	▇▁▁▁▁
X2022.09.19	0	1	28851.86	97940.74	0	2708	7009	18792	3253648	▇▁▁▁▁
X2022.09.20	0	1	28867.34	97964.42	0	2715	7014	18805	3253648	▇▁▁▁▁
X2022.09.21	0	1	28895.89	98007.70	0	2726	7022	18819	3253648	▇▁▁▁▁
X2022.09.22	0	1	28920.56	98156.69	0	2712	7022	18843	3263252	▇▁▁▁▁
X2022.09.23	0	1	28928.91	98220.90	0	2726	7010	18830	3263252	▇▁▁▁▁
X2022.09.24	0	1	28933.71	98232.96	0	2726	7022	18830	3263252	▇▁▁▁▁
X2022.09.25	0	1	28948.26	98347.37	0	2726	7022	18871	3271160	▇▁▁▁▁
X2022.09.26	0	1	28960.51	98365.92	0	2723	7030	18876	3271355	▇▁▁▁▁
X2022.09.27	0	1	28972.62	98388.70	0	2725	7030	18878	3271401	▇▁▁▁▁
X2022.09.28	0	1	28997.03	98422.02	0	2727	7030	18891	3271401	▇▁▁▁▁
X2022.09.29	0	1	29008.62	98433.36	0	2730	7030	18899	3271401	▇▁▁▁▁
X2022.09.30	0	1	29014.88	98440.02	0	2722	7030	18899	3271401	▇▁▁▁▁
X2022.10.01	0	1	29016.65	98441.15	0	2730	7030	18899	3271401	▇▁▁▁▁
X2022.10.02	0	1	29026.45	98470.37	0	2730	7054	18913	3271401	▇▁▁▁▁
X2022.10.03	0	1	29035.92	98481.06	0	2732	7061	18913	3271401	▇▁▁▁▁
X2022.10.04	0	1	29048.44	98497.89	0	2734	7061	18924	3271401	▇▁▁▁▁
X2022.10.05	0	1	29075.55	98625.06	0	2737	7068	18929	3278705	▇▁▁▁▁
X2022.10.06	0	1	29085.87	98637.84	0	2736	7071	18929	3278705	▇▁▁▁▁
X2022.10.07	0	1	29091.93	98675.81	0	2737	7073	18926	3278705	▇▁▁▁▁
X2022.10.08	0	1	29093.11	98675.89	0	2737	7073	18926	3278705	▇▁▁▁▁
X2022.10.09	0	1	29106.88	98709.93	0	2737	7075	18926	3278705	▇▁▁▁▁
X2022.10.10	0	1	29114.73	98712.69	0	2737	7082	18935	3278705	▇▁▁▁▁
X2022.10.11	0	1	29125.79	98738.61	0	2730	7082	18935	3278705	▇▁▁▁▁
X2022.10.12	0	1	29145.96	98763.76	0	2742	7096	18935	3278705	▇▁▁▁▁
X2022.10.13	0	1	29162.75	98868.79	0	2737	7101	18935	3285127	▇▁▁▁▁
X2022.10.14	0	1	29168.48	98871.56	0	2738	7103	18935	3285127	▇▁▁▁▁
X2022.10.15	0	1	29169.84	98871.60	0	2738	7103	18935	3285127	▇▁▁▁▁
X2022.10.16	0	1	29181.66	98948.84	0	2738	7118	18939	3289529	▇▁▁▁▁
X2022.10.17	0	1	29189.27	98955.04	0	2745	7118	18939	3289544	▇▁▁▁▁
X2022.10.18	0	1	29200.30	98977.97	0	2738	7111	18939	3289556	▇▁▁▁▁
X2022.10.19	0	1	29211.60	99000.50	0	2745	7115	18965	3289556	▇▁▁▁▁
X2022.10.20	0	1	29223.46	99024.05	0	2745	7121	18965	3289556	▇▁▁▁▁
X2022.10.21	0	1	29226.96	99026.21	0	2745	7125	18965	3289556	▇▁▁▁▁
X2022.10.22	0	1	29227.38	99026.49	0	2745	7125	18965	3289556	▇▁▁▁▁
X2022.10.23	0	1	29234.74	99045.45	0	2745	7125	18965	3289556	▇▁▁▁▁
X2022.10.24	0	1	29253.68	99153.18	0	2745	7129	19003	3298257	▇▁▁▁▁
X2022.10.25	0	1	29261.90	99200.67	0	2737	7131	19005	3298293	▇▁▁▁▁
X2022.10.26	0	1	29274.14	99226.94	0	2737	7132	19005	3298293	▇▁▁▁▁
X2022.10.27	0	1	29287.39	99244.25	0	2737	7132	19013	3298293	▇▁▁▁▁
X2022.10.28	0	1	29293.47	99245.47	0	2745	7132	19013	3298293	▇▁▁▁▁
X2022.10.29	0	1	29294.22	99246.27	0	2745	7132	19013	3298293	▇▁▁▁▁
X2022.10.30	0	1	29304.50	99274.30	0	2745	7137	19013	3298293	▇▁▁▁▁
X2022.10.31	0	1	29310.86	99280.51	0	2745	7137	19013	3298293	▇▁▁▁▁
X2022.11.01	0	1	29321.90	99300.71	0	2745	7137	19013	3298293	▇▁▁▁▁
X2022.11.02	0	1	29336.24	99325.45	0	2745	7137	19029	3298293	▇▁▁▁▁
X2022.11.03	0	1	29347.55	99339.06	0	2745	7137	19070	3298293	▇▁▁▁▁
X2022.11.04	0	1	29370.44	99483.85	0	2747	7129	19055	3304172	▇▁▁▁▁
X2022.11.05	0	1	29370.85	99484.13	0	2747	7129	19055	3304172	▇▁▁▁▁
X2022.11.06	0	1	29376.10	99502.51	0	2747	7129	19055	3304172	▇▁▁▁▁
X2022.11.07	0	1	29383.09	99512.59	0	2747	7129	19055	3304172	▇▁▁▁▁
X2022.11.08	0	1	29392.35	99566.50	0	2815	7137	19094	3311391	▇▁▁▁▁
X2022.11.09	0	1	29411.34	99612.76	0	2818	7137	19094	3311391	▇▁▁▁▁
X2022.11.10	0	1	29425.93	99636.03	0	2819	7137	19094	3311391	▇▁▁▁▁
X2022.11.11	0	1	29428.75	99637.35	0	2819	7137	19094	3311391	▇▁▁▁▁
X2022.11.12	0	1	29429.06	99637.58	0	2819	7137	19094	3311391	▇▁▁▁▁
X2022.11.13	0	1	29435.10	99657.40	0	2819	7137	19094	3311391	▇▁▁▁▁
X2022.11.14	0	1	29451.47	99829.23	0	2819	7137	19159	3324636	▇▁▁▁▁
X2022.11.15	0	1	29465.62	99874.42	0	2819	7137	19173	3326540	▇▁▁▁▁
X2022.11.16	0	1	29475.03	99840.32	0	2822	7137	19153	3320151	▇▁▁▁▁
X2022.11.17	0	1	29488.10	99862.33	0	2823	7137	19153	3320151	▇▁▁▁▁
X2022.11.18	0	1	29498.12	99900.20	0	2823	7137	19153	3320151	▇▁▁▁▁
X2022.11.19	0	1	29498.45	99900.43	0	2823	7137	19153	3320151	▇▁▁▁▁
X2022.11.20	0	1	29501.88	99912.38	0	2823	7137	19153	3320151	▇▁▁▁▁
X2022.11.21	0	1	29509.41	99915.04	0	2823	7142	19153	3320151	▇▁▁▁▁
X2022.11.22	0	1	29537.82	100186.74	0	2826	7137	19198	3339211	▇▁▁▁▁
X2022.11.23	0	1	29554.75	100165.43	0	2827	7137	19198	3332068	▇▁▁▁▁
X2022.11.24	0	1	29556.83	100172.17	0	2827	7137	19198	3332068	▇▁▁▁▁
X2022.11.25	0	1	29559.62	100175.23	0	2827	7137	19198	3332068	▇▁▁▁▁
X2022.11.26	0	1	29559.83	100175.37	0	2827	7137	19198	3332068	▇▁▁▁▁
X2022.11.27	0	1	29566.09	100194.22	0	2827	7137	19198	3332068	▇▁▁▁▁
X2022.11.28	0	1	29590.04	100394.07	0	2827	7142	19198	3346626	▇▁▁▁▁
X2022.11.29	0	1	29601.11	100412.22	0	2830	7142	19198	3346699	▇▁▁▁▁
X2022.11.30	0	1	29624.78	100483.20	0	2830	7146	19210	3346699	▇▁▁▁▁
X2022.12.01	0	1	29637.62	100499.27	0	2832	7149	19224	3346699	▇▁▁▁▁
X2022.12.02	0	1	29660.62	100564.95	0	2832	7156	19233	3346699	▇▁▁▁▁
X2022.12.03	0	1	29660.66	100564.95	0	2832	7156	19233	3346699	▇▁▁▁▁
X2022.12.04	0	1	29660.66	100564.95	0	2832	7156	19233	3346699	▇▁▁▁▁
X2022.12.05	0	1	29681.85	100873.01	0	2832	7169	19233	3370534	▇▁▁▁▁
X2022.12.06	0	1	29689.32	100884.44	0	2832	7175	19233	3370646	▇▁▁▁▁
X2022.12.07	0	1	29700.64	100897.36	0	2832	7175	19236	3370646	▇▁▁▁▁
X2022.12.08	0	1	29724.79	100953.40	0	2832	7178	19236	3370646	▇▁▁▁▁
X2022.12.09	0	1	29756.43	101022.85	0	2832	7194	19310	3370646	▇▁▁▁▁
X2022.12.10	0	1	29756.50	101022.85	0	2832	7194	19310	3370646	▇▁▁▁▁
X2022.12.11	0	1	29756.50	101022.85	0	2832	7194	19310	3370646	▇▁▁▁▁
X2022.12.12	0	1	29759.82	101024.39	0	2832	7196	19310	3370646	▇▁▁▁▁
X2022.12.13	0	1	29767.02	101029.24	0	2832	7196	19333	3370646	▇▁▁▁▁
X2022.12.14	0	1	29787.88	101289.15	0	2844	7196	19333	3390076	▇▁▁▁▁
X2022.12.15	0	1	29808.89	101355.90	0	2844	7198	19333	3390076	▇▁▁▁▁
X2022.12.16	0	1	29856.49	101435.97	0	2845	7211	19333	3390076	▇▁▁▁▁
X2022.12.17	0	1	29856.55	101435.98	0	2845	7211	19333	3390076	▇▁▁▁▁
X2022.12.18	0	1	29856.55	101435.98	0	2845	7211	19333	3390076	▇▁▁▁▁
X2022.12.19	0	1	29868.66	101681.41	0	2847	7214	19333	3409130	▇▁▁▁▁
X2022.12.20	0	1	29886.90	101764.73	0	2853	7214	19335	3411742	▇▁▁▁▁
X2022.12.21	0	1	29934.11	101926.43	0	2855	7223	19468	3414187	▇▁▁▁▁
X2022.12.22	0	1	29944.07	101961.30	0	2855	7223	19468	3416156	▇▁▁▁▁
X2022.12.23	0	1	29947.89	101983.97	0	2855	7223	19468	3417660	▇▁▁▁▁
X2022.12.24	0	1	29949.92	102004.02	0	2855	7223	19468	3419029	▇▁▁▁▁
X2022.12.25	0	1	29950.94	102013.72	0	2855	7223	19468	3419672	▇▁▁▁▁
X2022.12.26	0	1	29953.09	102019.49	0	2855	7223	19468	3420005	▇▁▁▁▁
X2022.12.27	0	1	29958.77	102022.67	0	2861	7236	19468	3420119	▇▁▁▁▁
X2022.12.28	0	1	29967.64	102034.71	0	2864	7236	19515	3420119	▇▁▁▁▁
X2022.12.29	0	1	29992.78	102114.72	0	2864	7236	19515	3420119	▇▁▁▁▁
X2022.12.30	0	1	30028.34	102150.77	0	2865	7271	19515	3420119	▇▁▁▁▁
X2022.12.31	0	1	30028.41	102150.77	0	2865	7271	19515	3420119	▇▁▁▁▁
X2023.01.01	0	1	30028.41	102150.77	0	2865	7271	19515	3420119	▇▁▁▁▁
X2023.01.02	0	1	30028.41	102150.77	0	2865	7271	19515	3420119	▇▁▁▁▁
X2023.01.03	0	1	30033.01	102333.90	0	2865	7270	19515	3433929	▇▁▁▁▁
X2023.01.04	0	1	30039.93	102339.48	0	2868	7270	19607	3433929	▇▁▁▁▁
X2023.01.05	0	1	30109.95	102583.77	0	2868	7270	19607	3433929	▇▁▁▁▁
X2023.01.06	0	1	30157.32	102662.50	0	2869	7257	19607	3433929	▇▁▁▁▁
X2023.01.07	0	1	30157.40	102662.51	0	2869	7257	19607	3433929	▇▁▁▁▁
X2023.01.08	0	1	30157.40	102662.51	0	2869	7257	19607	3433929	▇▁▁▁▁
X2023.01.09	0	1	30200.79	102965.78	0	2879	7258	19607	3445989	▇▁▁▁▁
X2023.01.10	0	1	30216.35	102993.20	0	2885	7276	19630	3447247	▇▁▁▁▁
X2023.01.11	0	1	30231.96	103051.05	0	2885	7276	19670	3448295	▇▁▁▁▁
X2023.01.12	0	1	30257.86	103106.04	0	2892	7276	19699	3449312	▇▁▁▁▁
X2023.01.13	0	1	30260.72	103118.03	0	2892	7282	19699	3450050	▇▁▁▁▁
X2023.01.14	0	1	30261.83	103127.17	0	2892	7282	19699	3450670	▇▁▁▁▁
X2023.01.15	0	1	30262.44	103132.52	0	2892	7282	19699	3451023	▇▁▁▁▁
X2023.01.16	0	1	30265.65	103166.73	0	2892	7282	19699	3453860	▇▁▁▁▁
X2023.01.17	0	1	30275.93	103185.53	0	2892	7304	19706	3454617	▇▁▁▁▁
X2023.01.18	0	1	30290.67	103239.22	0	2892	7304	19706	3455680	▇▁▁▁▁
X2023.01.19	0	1	30314.87	103286.24	0	2896	7304	19726	3456515	▇▁▁▁▁
X2023.01.20	0	1	30331.41	103376.65	0	2896	7304	19726	3457274	▇▁▁▁▁
X2023.01.21	0	1	30332.44	103386.45	0	2896	7304	19726	3457987	▇▁▁▁▁
X2023.01.22	0	1	30333.11	103392.92	0	2896	7304	19726	3458442	▇▁▁▁▁
X2023.01.23	0	1	30335.44	103399.94	0	2896	7304	19726	3458919	▇▁▁▁▁
X2023.01.24	0	1	30342.95	103417.52	0	2896	7314	19735	3459798	▇▁▁▁▁
X2023.01.25	0	1	30354.43	103459.81	0	2896	7314	19735	3460648	▇▁▁▁▁
X2023.01.26	0	1	30398.19	103506.42	0	2904	7351	19737	3461390	▇▁▁▁▁
X2023.01.27	0	1	30405.43	103526.13	0	2906	7375	19737	3461956	▇▁▁▁▁
X2023.01.28	0	1	30406.43	103534.40	0	2906	7375	19737	3462527	▇▁▁▁▁
X2023.01.29	0	1	30406.99	103539.46	0	2906	7375	19737	3462862	▇▁▁▁▁
X2023.01.30	0	1	30409.68	103543.09	0	2906	7392	19737	3463033	▇▁▁▁▁
X2023.01.31	0	1	30416.19	103549.90	0	2911	7392	19737	3463094	▇▁▁▁▁
X2023.02.01	0	1	30428.62	103580.95	0	2911	7400	19737	3463094	▇▁▁▁▁
X2023.02.02	0	1	30466.50	103668.15	0	2918	7401	19794	3463094	▇▁▁▁▁
X2023.02.03	0	1	30468.07	103668.08	0	2918	7401	19794	3463094	▇▁▁▁▁
X2023.02.04	0	1	30468.14	103668.08	0	2918	7401	19794	3463094	▇▁▁▁▁
X2023.02.05	0	1	30468.14	103668.08	0	2918	7401	19794	3463094	▇▁▁▁▁
X2023.02.06	0	1	30475.28	103782.92	0	2918	7423	19737	3471666	▇▁▁▁▁
X2023.02.07	0	1	30482.08	103802.96	0	2919	7424	19737	3472787	▇▁▁▁▁
X2023.02.08	0	1	30509.00	103870.86	0	2919	7424	19737	3473733	▇▁▁▁▁
X2023.02.09	0	1	30557.63	103977.43	0	2919	7424	19764	3474700	▇▁▁▁▁
X2023.02.10	0	1	30559.76	103988.94	0	2919	7424	19764	3475530	▇▁▁▁▁
X2023.02.11	0	1	30561.09	103999.97	0	2919	7424	19764	3476316	▇▁▁▁▁
X2023.02.12	0	1	30561.88	104008.22	0	2919	7424	19764	3476920	▇▁▁▁▁
X2023.02.13	0	1	30564.76	104016.90	0	2919	7424	19764	3477509	▇▁▁▁▁
X2023.02.14	0	1	30570.74	104035.98	0	2919	7437	19764	3478502	▇▁▁▁▁
X2023.02.15	0	1	30582.92	104070.44	0	2919	7437	19764	3479377	▇▁▁▁▁
X2023.02.16	0	1	30604.14	104093.34	0	2919	7435	19910	3480233	▇▁▁▁▁
X2023.02.17	0	1	30630.93	104176.50	0	2922	7435	19910	3481089	▇▁▁▁▁
X2023.02.18	0	1	30632.04	104186.88	0	2922	7435	19910	3481836	▇▁▁▁▁
X2023.02.19	0	1	30632.76	104193.66	0	2922	7435	19910	3482314	▇▁▁▁▁
X2023.02.20	0	1	30634.65	104200.83	0	2922	7437	19910	3482784	▇▁▁▁▁
X2023.02.21	0	1	30640.73	104216.95	0	2922	7437	19947	3483600	▇▁▁▁▁
X2023.02.22	0	1	30653.49	104255.06	0	2922	7438	19947	3484642	▇▁▁▁▁
X2023.02.23	0	1	30675.22	104391.25	0	2922	7439	19947	3485533	▇▁▁▁▁
X2023.02.24	0	1	30677.69	104403.05	0	2922	7439	19947	3486307	▇▁▁▁▁
X2023.02.25	0	1	30678.63	104411.04	0	2922	7439	19947	3486858	▇▁▁▁▁
X2023.02.26	0	1	30679.21	104415.69	0	2922	7439	19947	3487168	▇▁▁▁▁
X2023.02.27	0	1	30681.29	104419.14	0	2922	7451	19947	3487316	▇▁▁▁▁
X2023.02.28	0	1	30686.94	104425.81	0	2922	7451	19976	3487352	▇▁▁▁▁
X2023.03.01	0	1	30690.01	104428.94	0	2922	7451	19976	3487352	▇▁▁▁▁
X2023.03.02	0	1	30698.17	104445.92	0	2922	7451	19976	3487352	▇▁▁▁▁
X2023.03.03	0	1	30728.45	104565.90	0	2922	7463	19976	3487352	▇▁▁▁▁
X2023.03.04	0	1	30728.45	104565.90	0	2922	7463	19976	3487352	▇▁▁▁▁
X2023.03.05	0	1	30728.45	104565.90	0	2922	7463	19976	3487352	▇▁▁▁▁
X2023.03.06	0	1	30819.12	105002.01	0	2921	7438	20056	3494381	▇▁▁▁▁
X2023.03.07	0	1	30864.68	105074.56	0	2922	7438	20105	3495127	▇▁▁▁▁
X2023.03.08	0	1	30870.81	105094.45	0	2922	7438	20105	3495694	▇▁▁▁▁
X2023.03.09	0	1	30880.40	105116.59	0	2922	7438	20105	3496313	▇▁▁▁▁
X2023.03.10	0	1	30888.37	105142.78	0	2926	7438	20129	3496929	▇▁▁▁▁
X2023.03.11	0	1	30889.77	105151.79	0	2926	7438	20133	3497421	▇▁▁▁▁
X2023.03.12	0	1	30890.64	105158.09	0	2926	7438	20133	3497783	▇▁▁▁▁
X2023.03.13	0	1	30891.29	105162.57	0	2926	7438	20133	3498082	▇▁▁▁▁
X2023.03.14	0	1	30896.74	105177.61	0	2928	7438	20133	3498782	▇▁▁▁▁
X2023.03.15	0	1	30904.38	105202.47	0	2928	7438	20141	3499288	▇▁▁▁▁
X2023.03.16	0	1	30911.85	105218.95	0	2928	7438	20141	3499725	▇▁▁▁▁
X2023.03.17	0	1	30918.65	105238.99	0	2928	7438	20145	3500176	▇▁▁▁▁
X2023.03.18	0	1	30919.14	105244.20	0	2928	7438	20145	3500546	▇▁▁▁▁
X2023.03.19	0	1	30919.45	105247.22	0	2928	7438	20145	3500753	▇▁▁▁▁
X2023.03.20	0	1	30919.80	105249.24	0	2928	7438	20145	3500870	▇▁▁▁▁
X2023.03.21	0	1	30923.80	105254.49	0	2931	7438	20145	3500885	▇▁▁▁▁
X2023.03.22	0	1	30932.01	105269.15	0	2938	7463	20166	3500885	▇▁▁▁▁
X2023.03.23	0	1	30939.66	105276.35	0	2938	7464	20166	3500885	▇▁▁▁▁
X2023.03.24	0	1	30953.25	105310.54	0	2945	7463	20166	3500885	▇▁▁▁▁
X2023.03.25	0	1	30953.25	105310.54	0	2945	7463	20166	3500885	▇▁▁▁▁
X2023.03.26	0	1	30956.41	105361.13	0	2945	7438	20166	3504221	▇▁▁▁▁
X2023.03.27	0	1	30956.77	105363.00	0	2945	7438	20166	3504337	▇▁▁▁▁
X2023.03.28	0	1	30961.25	105369.08	0	2945	7438	20166	3504352	▇▁▁▁▁
X2023.03.29	0	1	30969.35	105392.97	0	2945	7444	20188	3504352	▇▁▁▁▁
X2023.03.30	0	1	30977.50	105400.33	0	2945	7464	20188	3504352	▇▁▁▁▁
X2023.03.31	0	1	30981.80	105411.10	0	2941	7464	20190	3504352	▇▁▁▁▁
X2023.04.01	0	1	30981.80	105411.10	0	2941	7464	20190	3504352	▇▁▁▁▁
X2023.04.02	0	1	30985.28	105452.39	0	2941	7463	20190	3507447	▇▁▁▁▁
X2023.04.03	0	1	30985.79	105455.47	0	2941	7463	20190	3507650	▇▁▁▁▁
X2023.04.04	0	1	30990.03	105465.67	0	2941	7463	20190	3508066	▇▁▁▁▁
X2023.04.05	0	1	30998.27	105494.05	0	2941	7463	20204	3508424	▇▁▁▁▁
X2023.04.06	0	1	31007.92	105514.59	0	2941	7463	20220	3508772	▇▁▁▁▁
X2023.04.07	0	1	31008.58	105519.39	0	2941	7463	20220	3509118	▇▁▁▁▁
X2023.04.08	0	1	31008.99	105523.90	0	2941	7463	20220	3509446	▇▁▁▁▁
X2023.04.09	0	1	31009.32	105527.51	0	2941	7463	20220	3509709	▇▁▁▁▁
X2023.04.10	0	1	31009.69	105530.16	0	2941	7463	20220	3509881	▇▁▁▁▁
X2023.04.11	0	1	31013.35	105540.46	0	2946	7463	20220	3510384	▇▁▁▁▁
X2023.04.12	0	1	31019.53	105560.90	0	2946	7464	20225	3510690	▇▁▁▁▁
X2023.04.13	0	1	31023.26	105568.68	0	2946	7463	20225	3510933	▇▁▁▁▁
X2023.04.14	0	1	31027.96	105584.14	0	2948	7463	20236	3511193	▇▁▁▁▁
X2023.04.15	0	1	31028.30	105587.12	0	2948	7463	20236	3511384	▇▁▁▁▁
X2023.04.16	0	1	31028.54	105589.25	0	2948	7463	20236	3511520	▇▁▁▁▁
X2023.04.17	0	1	31026.89	105609.14	0	2946	7460	20236	3512802	▇▁▁▁▁
X2023.04.18	0	1	31030.12	105617.29	0	2946	7460	20236	3513154	▇▁▁▁▁
X2023.04.19	0	1	31038.42	105643.39	0	2946	7463	20237	3513485	▇▁▁▁▁
X2023.04.20	0	1	31043.37	105651.85	0	2946	7438	20244	3513761	▇▁▁▁▁
X2023.04.21	0	1	31045.58	105667.59	0	2944	7438	20244	3514067	▇▁▁▁▁
X2023.04.22	0	1	31050.34	105670.18	0	2946	7463	20244	3514314	▇▁▁▁▁
X2023.04.23	0	1	31050.65	105672.95	0	2946	7463	20244	3514506	▇▁▁▁▁
X2023.04.24	0	1	31051.04	105675.55	0	2946	7463	20244	3514680	▇▁▁▁▁
X2023.04.25	0	1	31053.70	105682.69	0	2946	7463	20244	3514999	▇▁▁▁▁
X2023.04.26	0	1	31059.08	105702.81	0	2946	7463	20244	3515265	▇▁▁▁▁
X2023.04.27	0	1	31063.04	105710.33	0	2946	7463	20248	3515490	▇▁▁▁▁
X2023.04.28	0	1	31081.46	105767.36	0	2946	7463	20249	3515699	▇▁▁▁▁
X2023.04.29	0	1	31082.18	105775.27	0	2946	7463	20249	3516321	▇▁▁▁▁
X2023.04.30	0	1	31082.46	105777.78	0	2946	7463	20249	3516505	▇▁▁▁▁
X2023.05.01	0	1	31082.87	105780.06	0	2946	7463	20249	3516654	▇▁▁▁▁
X2023.05.02	0	1	31084.72	105785.88	0	2946	7463	20249	3516941	▇▁▁▁▁
X2023.05.03	0	1	31089.77	105802.75	0	2946	7463	20254	3517182	▇▁▁▁▁
X2023.05.04	0	1	31106.93	105816.99	0	2946	7464	20254	3517364	▇▁▁▁▁
X2023.05.05	0	1	31107.38	105819.76	0	2946	7464	20254	3517549	▇▁▁▁▁
X2023.05.06	0	1	31107.71	105822.21	0	2946	7464	20254	3517710	▇▁▁▁▁
X2023.05.07	0	1	31107.93	105823.79	0	2946	7464	20254	3517803	▇▁▁▁▁
X2023.05.08	0	1	31108.21	105825.14	0	2946	7464	20254	3517879	▇▁▁▁▁
X2023.05.09	0	1	31113.52	105839.33	0	2946	7469	20254	3517896	▇▁▁▁▁
X2023.05.10	0	1	31123.55	105852.65	0	2946	7475	20254	3517896	▇▁▁▁▁
X2023.05.11	0	1	31125.02	105854.67	0	2946	7469	20262	3517896	▇▁▁▁▁
X2023.05.12	0	1	31126.37	105858.64	0	2946	7469	20262	3517896	▇▁▁▁▁
X2023.05.13	0	1	31126.37	105858.64	0	2946	7469	20262	3517896	▇▁▁▁▁
X2023.05.15	0	1	31120.66	105886.00	0	2946	7464	20262	3520366	▇▁▁▁▁
X2023.05.16	0	1	31122.35	105891.46	0	2946	7464	20262	3520630	▇▁▁▁▁
X2023.05.17	0	1	31124.73	105901.03	0	2946	7464	20262	3520848	▇▁▁▁▁
X2023.05.18	0	1	31128.67	105913.39	0	2946	7464	20262	3521017	▇▁▁▁▁
X2023.05.19	0	1	31128.91	105915.61	0	2946	7464	20262	3521167	▇▁▁▁▁
X2023.05.20	0	1	31129.13	105917.40	0	2946	7464	20262	3521279	▇▁▁▁▁
X2023.05.21	0	1	31129.27	105918.84	0	2946	7464	20264	3521382	▇▁▁▁▁
X2023.05.22	0	1	31129.39	105919.72	0	2946	7464	20265	3521436	▇▁▁▁▁
X2023.05.23	0	1	31131.34	105930.46	0	2946	7464	20262	3522133	▇▁▁▁▁
X2023.05.24	0	1	31134.32	105944.06	0	2946	7464	20262	3522369	▇▁▁▁▁
X2023.05.25	0	1	31135.62	105947.67	0	2946	7464	20262	3522521	▇▁▁▁▁
X2023.05.26	0	1	31139.17	105966.36	0	2946	7464	20262	3522654	▇▁▁▁▁
X2023.05.27	0	1	31139.40	105968.07	0	2946	7464	20264	3522764	▇▁▁▁▁
X2023.05.28	0	1	31139.54	105969.29	0	2946	7464	20265	3522843	▇▁▁▁▁
X2023.05.29	0	1	31139.68	105970.32	0	2946	7464	20266	3522905	▇▁▁▁▁
X2023.06.12	0	1	31155.10	106057.81	0	2946	7464	20272	3527093	▇▁▁▁▁
X2023.06.13	0	1	31157.04	106065.72	0	2948	7464	20272	3527317	▇▁▁▁▁
X2023.06.14	0	1	31158.80	106070.99	0	2948	7464	20272	3527569	▇▁▁▁▁
X2023.06.15	0	1	31160.23	106079.24	0	2948	7464	20272	3527803	▇▁▁▁▁
X2023.06.16	0	1	31160.45	106081.79	0	2948	7464	20272	3527988	▇▁▁▁▁
X2023.06.17	0	1	31160.71	106084.35	0	2948	7464	20272	3528174	▇▁▁▁▁
X2023.06.18	0	1	31160.88	106086.20	0	2948	7464	20272	3528306	▇▁▁▁▁
X2023.06.19	0	1	31161.03	106087.80	0	2948	7464	20272	3528424	▇▁▁▁▁
X2023.06.20	0	1	31161.98	106091.54	0	2948	7464	20272	3528643	▇▁▁▁▁
X2023.06.21	0	1	31163.34	106098.57	0	2948	7464	20272	3528837	▇▁▁▁▁
X2023.06.22	0	1	31164.92	106105.77	0	2948	7464	20272	3528994	▇▁▁▁▁
X2023.06.23	0	1	31168.81	106125.90	0	2948	7464	20272	3529156	▇▁▁▁▁
X2023.06.24	0	1	31169.00	106127.71	0	2948	7464	20272	3529284	▇▁▁▁▁
X2023.06.25	0	1	31169.14	106128.86	0	2948	7464	20272	3529360	▇▁▁▁▁
X2023.06.26	0	1	31169.25	106129.71	0	2948	7464	20272	3529417	▇▁▁▁▁
X2023.06.27	0	1	31171.34	106134.80	0	2948	7464	20272	3529436	▇▁▁▁▁
X2023.06.28	0	1	31172.48	106140.25	0	2948	7464	20272	3529436	▇▁▁▁▁
X2023.06.29	0	1	31172.77	106141.11	0	2948	7464	20272	3529436	▇▁▁▁▁
X2023.06.30	0	1	31172.79	106141.12	0	2948	7464	20272	3529436	▇▁▁▁▁
X2023.07.01	0	1	31174.51	106164.01	0	2948	7464	20272	3531300	▇▁▁▁▁
X2023.07.02	0	1	31174.72	106166.20	0	2948	7464	20272	3531463	▇▁▁▁▁
X2023.07.03	0	1	31174.88	106167.68	0	2948	7464	20272	3531563	▇▁▁▁▁
X2023.07.04	0	1	31175.21	106170.43	0	2948	7464	20272	3531755	▇▁▁▁▁
X2023.07.05	0	1	31176.49	106176.53	0	2948	7464	20272	3531877	▇▁▁▁▁
X2023.07.06	0	1	31177.00	106180.54	0	2948	7464	20272	3532157	▇▁▁▁▁
X2023.07.07	0	1	31181.79	106209.28	0	2946	7464	20272	3532384	▇▁▁▁▁
X2023.07.08	0	1	31182.09	106212.40	0	2946	7464	20272	3532612	▇▁▁▁▁
X2023.07.09	0	1	31182.30	106214.51	0	2946	7464	20272	3532761	▇▁▁▁▁
X2023.07.10	0	1	31182.51	106216.71	0	2946	7464	20272	3532920	▇▁▁▁▁
X2023.07.11	0	1	31183.93	106221.31	0	2946	7464	20272	3533180	▇▁▁▁▁
X2023.07.12	0	1	31185.11	106228.43	0	2946	7464	20272	3533395	▇▁▁▁▁
X2023.07.13	0	1	31187.89	106246.79	0	2946	7464	20272	3533569	▇▁▁▁▁
X2023.07.14	0	1	31188.18	106249.20	0	2946	7464	20272	3533727	▇▁▁▁▁
X2023.07.15	0	1	31188.44	106251.68	0	2946	7464	20272	3533901	▇▁▁▁▁
X2023.07.16	0	1	31188.58	106252.95	0	2946	7464	20272	3533991	▇▁▁▁▁
X2023.07.17	0	1	31188.74	106254.28	0	2946	7464	20272	3534073	▇▁▁▁▁
X2023.07.18	0	1	31189.75	106255.76	0	2946	7464	20272	3534088	▇▁▁▁▁
X2023.07.19	0	1	31191.31	106261.50	0	2946	7464	20272	3534088	▇▁▁▁▁
X2023.07.20	0	1	31191.97	106263.21	0	2946	7464	20272	3534088	▇▁▁▁▁
X2023.07.21	0	1	31192.21	106263.54	0	2946	7464	20272	3534088	▇▁▁▁▁
X2023.07.22	0	1	31192.21	106263.54	0	2946	7464	20272	3534088	▇▁▁▁▁
X2023.07.23	0	1	31192.21	106263.54	0	2946	7464	20272	3534088	▇▁▁▁▁

skim(economic_indicators)

Data summary

Name	economic_indicators
Number of rows	266
Number of columns	36
_______________________
Column type frequency:
character	4
numeric	32
________________________
Group variables	None

Variable type: character

skim_variable	n_missing	complete_rate	min	max	empty	n_unique	whitespace
Country.Name	0	1	4	52	0	266	0
Country.Code	0	1	3	3	0	266	0
Indicator.Name	0	1	67	67	0	1	0
Indicator.Code	0	1	14	14	0	1	0

Variable type: numeric

skim_variable	n_missing	complete_rate	mean	sd	p0	p25	p50	p75	p100	hist
X1991	31	0.88	7.20	5.56	0.60	3.00	5.80	9.76	29.89	▇▅▁▁▁
X1992	31	0.88	7.54	5.85	0.66	3.25	5.92	10.18	30.02	▇▃▁▁▁
X1993	31	0.88	7.96	5.89	0.64	3.72	6.12	10.84	29.75	▇▅▂▁▁
X1994	31	0.88	8.13	5.82	0.64	4.01	6.55	11.09	30.00	▇▅▂▁▁
X1995	31	0.88	8.21	5.89	0.65	4.04	7.06	10.98	35.60	▇▅▁▁▁
X1996	31	0.88	8.36	5.93	0.64	4.10	7.14	11.33	38.80	▇▅▁▁▁
X1997	31	0.88	8.26	5.74	0.61	4.09	7.09	11.02	36.00	▇▅▁▁▁
X1998	31	0.88	8.31	5.69	0.61	4.20	7.05	11.26	34.50	▇▅▁▁▁
X1999	31	0.88	8.44	5.67	0.61	4.35	6.93	11.71	32.40	▇▆▂▁▁
X2000	31	0.88	8.32	5.73	0.61	4.13	6.68	11.32	32.20	▇▅▂▁▁
X2001	31	0.88	8.30	5.76	0.60	4.08	6.65	11.11	30.52	▇▆▂▁▁
X2002	31	0.88	8.46	5.86	0.59	4.26	6.80	10.83	31.94	▇▆▂▁▁
X2003	31	0.88	8.45	5.79	0.60	4.52	6.90	10.96	36.69	▇▅▁▁▁
X2004	31	0.88	8.26	5.69	0.60	4.45	6.80	10.45	37.16	▇▅▁▁▁
X2005	31	0.88	8.04	5.60	0.59	4.44	6.89	10.25	37.32	▇▅▁▁▁
X2006	31	0.88	7.63	5.38	0.58	4.18	6.32	9.52	36.03	▇▃▁▁▁
X2007	31	0.88	7.27	5.21	0.40	4.04	5.97	8.93	35.23	▇▃▁▁▁
X2008	31	0.88	7.15	5.06	0.31	3.99	5.91	8.50	33.93	▇▃▁▁▁
X2009	31	0.88	7.88	5.18	0.31	4.45	6.67	9.58	32.35	▇▆▁▁▁
X2010	31	0.88	8.05	5.47	0.45	4.26	6.97	10.01	33.13	▇▆▂▁▁
X2011	31	0.88	7.97	5.48	0.32	4.17	6.71	10.13	31.50	▇▆▂▁▁
X2012	31	0.88	7.99	5.61	0.48	4.06	6.71	10.25	31.20	▇▆▁▁▁
X2013	31	0.88	8.01	5.68	0.25	4.08	6.51	10.14	29.14	▇▆▂▁▁
X2014	31	0.88	7.86	5.54	0.20	4.16	6.33	10.13	28.38	▇▆▂▁▁
X2015	31	0.88	7.77	5.39	0.17	4.30	6.49	9.84	27.69	▇▇▂▁▁
X2016	31	0.88	7.64	5.28	0.15	4.19	6.01	9.66	26.20	▇▇▂▁▁
X2017	31	0.88	7.40	5.13	0.14	3.97	5.84	9.36	26.06	▇▇▂▁▁
X2018	31	0.88	7.14	5.06	0.11	3.82	5.62	9.02	26.26	▇▆▂▁▁
X2019	31	0.88	6.98	4.93	0.10	3.77	5.54	8.74	26.32	▇▆▂▁▁
X2020	31	0.88	8.09	5.17	0.14	4.53	6.77	10.20	28.05	▇▇▃▁▁
X2021	33	0.88	7.79	5.17	0.17	4.37	6.26	9.58	28.77	▇▇▂▁▁
X2022	37	0.86	7.26	5.12	0.10	3.91	5.85	8.81	29.81	▇▅▂▁▁

Data 3

Problem or question

• Identify the problem you will solve or the question you will answer

  We wish to democratize weather and climate data analysis, which will help understand the correlation of various factors, such as greenhouse gas emissions, and also view facts pertaining to climate change, including the increase in billion-dollar disasters.

• Explain why you think this topic is important.

  We think this project is important because despite numerous campaigns and studies conducted to understand and analyze weather better, there seems to be a lot of misinformation surrounding climate change, with some groups claiming it to be a hoax. By creating dashboards that facilitate thorough data analysis, we wish to understand whether these claims are true or not, and potentially drive policy that aligns itself with the facts.

• Identify the types of data/variables you will use.

  We will be using a mix of categorical and quantitative data. For instance, weather and climate classifications would be categorical, wheres metrics such a average temperature, wind speeds, rainfall, would be quantitative.

• State the major deliverable(s) you will create to solve this problem/answer this question.

  The final deliverable will be an interactive web application created using Shiny. We anticipate having a dashboard that helps visualize data over several time frames using various data, including weather, greenhouse emissions, etc., which will democratize and facilitate easier weather data analysis.

Introduction and data

If you are using a dataset:

• Identify the source of the data.

  United States Environmental Protection Agency (EPA) Data Sets. Additionally, we will use an R package “rnoaa” which allows to access date from the National Oceanic and Atmospheric Administration and its API in R.

• State when and how it was originally collected (by the original data curator, not necessarily how you found the data).

  The “carbon emission by unit” was collected through different facilities nationwide in 2022. The package “rnoaa” is a R package based on datasets from NOAA.

• Write a brief description of the observations.

  The CO2 emission, methane and nitrous oxide emission from each facility indicate the results of difference types of fuel consuming in human activities.

Glimpse of data

# add code here

carbon_emissions_by_unit <- read_excel("data/Data3_emissions_by_unit_and_fuel_type_2023 (1).xlsx", skip = 6)
skimr::skim(carbon_emissions_by_unit)

Data summary

Name	carbon_emissions_by_unit
Number of rows	249428
Number of columns	17
_______________________
Column type frequency:
character	8
numeric	9
________________________
Group variables	None

Variable type: character

skim_variable	n_missing	complete_rate	min	max	empty	n_unique	whitespace
Facility Name	0	1.00	3	94	0	8453	0
City	0	1.00	3	36	0	4394	0
State	0	1.00	2	2	0	54	0
Industry Type (subparts)	0	1.00	1	18	0	147	0
Industry Type (sectors)	24	1.00	5	116	0	73	0
Unit Name	0	1.00	1	50	0	21535	0
Unit Type	2401	0.99	3	71	0	50	0
Unit Reporting Method	3670	0.99	9	21	0	2	0

Variable type: numeric

skim_variable	n_missing	complete_rate	mean	sd	p0	p25	p50	p75	p100	hist
Facility Id	0	1.00	1.004678e+06	3.258380e+03	1000001	1.001713e+06	1.004494e+06	1.007002e+06	1.014729e+06	▇▅▆▁▁
FRS Id	26596	0.89	1.100021e+11	1.580769e+09	7878	1.100017e+11	1.100314e+11	1.100438e+11	1.100440e+11	▁▁▁▁▇
Primary NAICS Code	326	1.00	3.405808e+05	1.457280e+05	111419	2.211120e+05	3.241100e+05	3.364120e+05	9.281100e+05	▇▇▃▁▁
Reporting Year	0	1.00	2.016300e+03	3.460000e+00	2010	2.013000e+03	2.016000e+03	2.019000e+03	2.022000e+03	▆▆▇▅▇
Unit Maximum Rated Heat Input Capacity (mmBTU/hr)	49716	0.80	1.912010e+03	3.439355e+05	0	3.000000e+00	2.980000e+01	1.219300e+02	1.470000e+08	▇▁▁▁▁
Unit CO2 emissions (non-biogenic)	0	1.00	1.135921e+05	4.616548e+05	0	1.376000e+02	5.838400e+03	4.207735e+04	1.774929e+07	▇▁▁▁▁
Unit Methane (CH4) emissions	0	1.00	2.067700e+02	1.185490e+03	0	0.000000e+00	3.750000e+00	2.850000e+01	5.130025e+04	▇▁▁▁▁
Unit Nitrous Oxide (N2O) emissions	0	1.00	4.327500e+02	2.339460e+03	0	0.000000e+00	4.770000e+00	3.934000e+01	1.410672e+05	▇▁▁▁▁
Unit Biogenic CO2 emissions (metric tons)	3670	0.99	3.235740e+03	2.848746e+04	0	0.000000e+00	0.000000e+00	0.000000e+00	8.721210e+05	▇▁▁▁▁